Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.609 | 0.609 | 0.5853 | 0.5965 | 0.5965 | +0.006 (+1.10%) | 103,637 |
24 Apr 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 48,500 |
23 Apr 2024 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 93,800 |
22 Apr 2024 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 130,000 |
19 Apr 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 153,200 |
18 Apr 2024 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 166,800 |
17 Apr 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 75,800 |
16 Apr 2024 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 120,200 |
15 Apr 2024 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 171,500 |
12 Apr 2024 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 190,500 |
11 Apr 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 121,100 |
10 Apr 2024 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 260,300 |
9 Apr 2024 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 77,700 |
8 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 102,900 |
5 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 278,600 |
4 Apr 2024 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 193,900 |
3 Apr 2024 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 598,200 |
2 Apr 2024 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 261,800 |
1 Apr 2024 | USD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 789,200 |
28 Mar 2024 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 523,700 |
27 Mar 2024 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 282,800 |
26 Mar 2024 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 156,000 |
25 Mar 2024 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 251,000 |
22 Mar 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 233,600 |
21 Mar 2024 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 370,000 |
20 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 57,500 |
19 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 78,500 |
18 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 105,800 |
15 Mar 2024 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 129,300 |
14 Mar 2024 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 117,600 |