| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 235 | 238 | 233 | 235 | 23,500 | +10 (+4.44%) | 1,300 |
| 5 Apr 2010 | USD | 217 | 225 | 215 | 225 | 22,500 | +10 (+4.65%) | 200 |
| 2 Apr 2010 | USD | 215 | 215 | 215 | 215 | 21,500 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 210 | 215 | 208 | 215 | 21,500 | +4 (+1.90%) | 1,600 |
| 31 Mar 2010 | USD | 210 | 214 | 210 | 211 | 21,100 | -3 (-1.40%) | 0 |
| 30 Mar 2010 | USD | 214 | 214 | 211 | 214 | 21,400 | 0.0 (0.0%) | 100 |
| 29 Mar 2010 | USD | 220 | 222 | 214 | 214 | 21,400 | -4 (-1.83%) | 300 |
| 26 Mar 2010 | USD | 217 | 218 | 212 | 218 | 21,800 | +4 (+1.87%) | 500 |
| 25 Mar 2010 | USD | 216 | 216 | 211 | 214 | 21,400 | +3 (+1.42%) | 400 |
| 24 Mar 2010 | USD | 215 | 216 | 209 | 211 | 21,100 | -5 (-2.31%) | 1,000 |
| 23 Mar 2010 | USD | 215 | 217 | 215 | 216 | 21,600 | +9 (+4.35%) | 0 |
| 22 Mar 2010 | USD | 219 | 219 | 205 | 207 | 20,700 | -24 (-10.39%) | 1,000 |
| 19 Mar 2010 | USD | 229 | 231 | 222 | 231 | 23,100 | +4 (+1.76%) | 1,600 |
| 18 Mar 2010 | USD | 231 | 234 | 226 | 227 | 22,700 | +8 (+3.65%) | 100 |
| 17 Mar 2010 | USD | 221 | 221 | 219 | 219 | 21,900 | -2 (-0.90%) | 100 |
| 16 Mar 2010 | USD | 220 | 221 | 218 | 221 | 22,100 | +6 (+2.79%) | 100 |
| 15 Mar 2010 | USD | 214 | 219 | 214 | 215 | 21,500 | +12 (+5.91%) | 200 |
| 12 Mar 2010 | USD | 203 | 203 | 203 | 203 | 20,300 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 203 | 203 | 203 | 203 | 20,300 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 201 | 203 | 198 | 203 | 20,300 | -1 (-0.49%) | 100 |
| 9 Mar 2010 | USD | 201 | 204 | 201 | 204 | 20,400 | +7 (+3.55%) | 0 |
| 8 Mar 2010 | USD | 197 | 197 | 192 | 197 | 19,700 | +3 (+1.55%) | 1,900 |
| 5 Mar 2010 | USD | 194 | 194 | 194 | 194 | 19,400 | +6 (+3.19%) | 200 |
| 4 Mar 2010 | USD | 188 | 188 | 188 | 188 | 18,800 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 188 | 188 | 188 | 188 | 18,800 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 192 | 194 | 188 | 188 | 18,800 | +4 (+2.17%) | 100 |
| 1 Mar 2010 | USD | 192 | 192 | 184 | 184 | 18,400 | -4 (-2.13%) | 100 |
| 26 Feb 2010 | USD | 189 | 189 | 188 | 188 | 18,800 | -2 (-1.05%) | 0 |
| 25 Feb 2010 | USD | 188 | 190 | 184 | 190 | 19,000 | +6 (+3.26%) | 400 |
| 24 Feb 2010 | USD | 193 | 193 | 184 | 184 | 18,400 | -5 (-2.65%) | 1,400 |
