Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 103,000 |
13 Dec 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 43,900 |
12 Dec 2023 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 226,900 |
11 Dec 2023 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 99,700 |
8 Dec 2023 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 56,000 |
7 Dec 2023 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 143,300 |
6 Dec 2023 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 128,500 |
5 Dec 2023 | USD | 0.64 | 0.64 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 75,700 |
4 Dec 2023 | USD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | -0.02 (-3.17%) | 339,600 |
1 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 297,400 |
30 Nov 2023 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 426,900 |
29 Nov 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 33,700 |
28 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 43,900 |
27 Nov 2023 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 126,700 |
24 Nov 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 12,100 |
22 Nov 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,900 |
21 Nov 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 97,300 |
20 Nov 2023 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 174,600 |
17 Nov 2023 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 199,400 |
16 Nov 2023 | USD | 0.6 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 244,100 |
15 Nov 2023 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 384,000 |
14 Nov 2023 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 389,000 |
13 Nov 2023 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 97,100 |
10 Nov 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 40,800 |
9 Nov 2023 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 74,500 |
8 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 11,000 |
7 Nov 2023 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 290,600 |
6 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,500 |
3 Nov 2023 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 28,100 |
2 Nov 2023 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 144,100 |