Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
23 Aug 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
22 Aug 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
21 Aug 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
18 Aug 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
17 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
16 Aug 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
15 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
14 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
10 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
9 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
8 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
7 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
4 Aug 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
3 Aug 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
2 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
1 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
31 Jul 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
27 Jul 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |
26 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
25 Jul 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
24 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
20 Jul 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
19 Jul 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
18 Jul 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
17 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |