Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 (-0.33%) | 0 |
21 Mar 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
18 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
17 Mar 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
16 Mar 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
15 Mar 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
14 Mar 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
11 Mar 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
10 Mar 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
9 Mar 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
8 Mar 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 0 |
7 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
4 Mar 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
3 Mar 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
2 Mar 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18 (-0.81%) | 0 |
1 Mar 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
28 Feb 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 (+0.64%) | 0 |
25 Feb 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
23 Feb 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 0 |
22 Feb 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
18 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
17 Feb 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
16 Feb 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
14 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
11 Feb 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
10 Feb 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
9 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
8 Feb 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |