Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
19 May 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 0 |
18 May 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
17 May 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
14 May 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
13 May 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
12 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
11 May 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
10 May 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
7 May 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
5 May 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
4 May 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
3 May 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
30 Apr 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
29 Apr 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
28 Apr 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
27 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
26 Apr 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
22 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
21 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
19 Apr 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
16 Apr 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 0 |
15 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
14 Apr 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
13 Apr 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
12 Apr 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |