Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
8 Jun 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
5 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
4 Jun 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
2 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
29 May 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
28 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
27 May 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
26 May 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
21 May 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
20 May 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
19 May 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
18 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
15 May 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
14 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
13 May 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
12 May 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
11 May 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
8 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
6 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.01 (-0.05%) | 0 |
5 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
4 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
1 May 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
30 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |