Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13 (-0.56%) | 0 |
12 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26 (-1.11%) | 0 |
11 Mar 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.15 (-0.64%) | 0 |
10 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 0 |
9 Mar 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
5 Mar 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
4 Mar 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.06 (+0.26%) | 0 |
2 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.1 (+0.43%) | 0 |
27 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.02 (+0.09%) | 0 |
26 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
24 Feb 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
21 Feb 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |
20 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
19 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
14 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
13 Feb 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
11 Feb 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
10 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
7 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
6 Feb 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
5 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
4 Feb 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
3 Feb 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
31 Jan 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |