Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
29 Jan 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
28 Jan 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
27 Jan 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 0 |
24 Jan 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
23 Jan 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
22 Jan 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
17 Jan 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
16 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
13 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
10 Jan 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
9 Jan 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
8 Jan 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
7 Jan 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
6 Jan 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
2 Jan 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
31 Dec 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
30 Dec 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.11 (-0.48%) | 0 |
27 Dec 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
26 Dec 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
25 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
20 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
18 Dec 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |