Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
6 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
5 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
3 Oct 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
2 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.09 (-0.48%) | 0 |
29 Sep 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
28 Sep 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
27 Sep 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
26 Sep 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
25 Sep 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 0 |
22 Sep 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
21 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
20 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
19 Sep 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
18 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
15 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
14 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 0 |
13 Sep 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
11 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
8 Sep 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
7 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
6 Sep 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
5 Sep 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
1 Sep 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
31 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
30 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
29 Aug 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
28 Aug 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |