Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 11.7891 | 11.7891 | 11.7891 | 11.7891 | 11.7891 | -0.01 (-0.08%) | 0 |
4 Feb 2005 | USD | 11.7991 | 11.7991 | 11.7991 | 11.7991 | 11.7991 | +0.09 (+0.77%) | 0 |
3 Feb 2005 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | -0.01 (-0.09%) | 0 |
2 Feb 2005 | USD | 11.7188 | 11.7188 | 11.7188 | 11.7188 | 11.7188 | +0.04 (+0.34%) | 0 |
1 Feb 2005 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | +0.04 (+0.35%) | 0 |
31 Jan 2005 | USD | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | +0.04 (+0.35%) | 0 |
28 Jan 2005 | USD | 11.5983 | 11.5983 | 11.5983 | 11.5983 | 11.5983 | +0.01 (+0.09%) | 0 |
27 Jan 2005 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | -0.01 (-0.09%) | 0 |
26 Jan 2005 | USD | 11.5983 | 11.5983 | 11.5983 | 11.5983 | 11.5983 | +0.05 (+0.43%) | 0 |
25 Jan 2005 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | -0.03 (-0.26%) | 0 |
24 Jan 2005 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | -0.03 (-0.26%) | 0 |
21 Jan 2005 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | -0.02 (-0.17%) | 0 |
20 Jan 2005 | USD | 11.6284 | 11.6284 | 11.6284 | 11.6284 | 11.6284 | -0.05 (-0.43%) | 0 |
19 Jan 2005 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.02 (-0.17%) | 0 |
18 Jan 2005 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | +0.05 (+0.43%) | 0 |
17 Jan 2005 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | +0.05 (+0.43%) | 0 |
13 Jan 2005 | USD | 11.5983 | 11.5983 | 11.5983 | 11.5983 | 11.5983 | -0.01 (-0.09%) | 0 |
12 Jan 2005 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | +0.01 (+0.09%) | 0 |
11 Jan 2005 | USD | 11.5983 | 11.5983 | 11.5983 | 11.5983 | 11.5983 | -0.04 (-0.34%) | 0 |
10 Jan 2005 | USD | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | +0.01 (+0.09%) | 0 |
7 Jan 2005 | USD | 11.6284 | 11.6284 | 11.6284 | 11.6284 | 11.6284 | -0.01 (-0.09%) | 0 |
6 Jan 2005 | USD | 11.6384 | 11.6384 | 11.6384 | 11.6384 | 11.6384 | +0.03 (+0.26%) | 0 |
5 Jan 2005 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | -0.09 (-0.77%) | 0 |
4 Jan 2005 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | -0.09 (-0.77%) | 0 |
3 Jan 2005 | USD | 11.7891 | 11.7891 | 11.7891 | 11.7891 | 11.7891 | -0.07 (-0.59%) | 0 |
31 Dec 2004 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | +0.01 (+0.09%) | 0 |
30 Dec 2004 | USD | 11.8493 | 11.8493 | 11.8493 | 11.8493 | 11.8493 | +0.02 (+0.17%) | 0 |
29 Dec 2004 | USD | 11.8292 | 11.8292 | 11.8292 | 11.8292 | 11.8292 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 11.8292 | 11.8292 | 11.8292 | 11.8292 | 11.8292 | +0.04 (+0.34%) | 0 |