Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | USD | 11.7891 | 11.7891 | 11.7891 | 11.7891 | 11.7891 | -0.271 (-2.25%) | 0 |
24 Dec 2004 | USD | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 12.0602 | +0.02 (+0.17%) | 0 |
21 Dec 2004 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | +0.06 (+0.50%) | 0 |
20 Dec 2004 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.01 (+0.08%) | 0 |
17 Dec 2004 | USD | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 11.9698 | -0.01 (-0.08%) | 0 |
16 Dec 2004 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | -0.04 (-0.33%) | 0 |
15 Dec 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
14 Dec 2004 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.01 (+0.08%) | 0 |
13 Dec 2004 | USD | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 11.9698 | +0.05 (+0.42%) | 0 |
10 Dec 2004 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | +0.03 (+0.25%) | 0 |
8 Dec 2004 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | -0.07 (-0.59%) | 0 |
7 Dec 2004 | USD | 11.9598 | 11.9598 | 11.9598 | 11.9598 | 11.9598 | -0.08 (-0.67%) | 0 |
6 Dec 2004 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | +0.06 (+0.50%) | 0 |
2 Dec 2004 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | -0.03 (-0.25%) | 0 |
1 Dec 2004 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
30 Nov 2004 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | -0.02 (-0.17%) | 0 |
26 Nov 2004 | USD | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 11.9397 | 11.9397 | 11.9397 | 11.9397 | 11.9397 | +0.04 (+0.34%) | 0 |
23 Nov 2004 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | +0.03 (+0.25%) | 0 |
22 Nov 2004 | USD | 11.8694 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | +0.04 (+0.34%) | 0 |
19 Nov 2004 | USD | 11.8292 | 11.8292 | 11.8292 | 11.8292 | 11.8292 | -0.07 (-0.59%) | 0 |
18 Nov 2004 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | +0.01 (+0.08%) | 0 |
16 Nov 2004 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | -0.04 (-0.34%) | 0 |