Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal Fds Inc Principal Li Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Nov 2004	USD	11.9297	11.9297	11.9297	11.9297	11.9297	+0.02 (+0.17%)
12 Nov 2004	USD	11.9096	11.9096	11.9096	11.9096	11.9096	+0.1 (+0.85%)
11 Nov 2004	USD	11.8092	11.8092	11.8092	11.8092	11.8092	+0.05 (+0.43%)
10 Nov 2004	USD	11.7589	11.7589	11.7589	11.7589	11.7589	+0.01 (+0.09%)
9 Nov 2004	USD	11.7489	11.7489	11.7489	11.7489	11.7489	-0.01 (-0.09%)
8 Nov 2004	USD	11.7589	11.7589	11.7589	11.7589	11.7589	-0.04 (-0.34%)
5 Nov 2004	USD	11.7991	11.7991	11.7991	11.7991	11.7991	0.0 (0.0%)
4 Nov 2004	USD	11.7991	11.7991	11.7991	11.7991	11.7991	+0.09 (+0.77%)
3 Nov 2004	USD	11.7087	11.7087	11.7087	11.7087	11.7087	+0.08 (+0.69%)
2 Nov 2004	USD	11.6284	11.6284	11.6284	11.6284	11.6284	0.0 (0.0%)
1 Nov 2004	USD	11.6284	11.6284	11.6284	11.6284	11.6284	+0.01 (+0.09%)
29 Oct 2004	USD	11.6184	11.6184	11.6184	11.6184	11.6184	+0.01 (+0.09%)
28 Oct 2004	USD	11.6083	11.6083	11.6083	11.6083	11.6083	+0.01 (+0.09%)
27 Oct 2004	USD	11.5983	11.5983	11.5983	11.5983	11.5983	+0.06 (+0.52%)
26 Oct 2004	USD	11.538	11.538	11.538	11.538	11.538	+0.07 (+0.61%)
25 Oct 2004	USD	11.4677	11.4677	11.4677	11.4677	11.4677	-0.01 (-0.09%)
22 Oct 2004	USD	11.4778	11.4778	11.4778	11.4778	11.4778	-0.04 (-0.35%)
21 Oct 2004	USD	11.5179	11.5179	11.5179	11.5179	11.5179	+0.04 (+0.35%)
20 Oct 2004	USD	11.4778	11.4778	11.4778	11.4778	11.4778	+0.01 (+0.09%)
19 Oct 2004	USD	11.4677	11.4677	11.4677	11.4677	11.4677	-0.02 (-0.17%)
18 Oct 2004	USD	11.4878	11.4878	11.4878	11.4878	11.4878	0.0 (0.0%)
15 Oct 2004	USD	11.4878	11.4878	11.4878	11.4878	11.4878	+0.03 (+0.26%)
14 Oct 2004	USD	11.4577	11.4577	11.4577	11.4577	11.4577	-0.01 (-0.09%)
13 Oct 2004	USD	11.4677	11.4677	11.4677	11.4677	11.4677	-0.03 (-0.26%)
12 Oct 2004	USD	11.4979	11.4979	11.4979	11.4979	11.4979	0.0 (0.0%)
11 Oct 2004	USD	11.4979	11.4979	11.4979	11.4979	11.4979	0.0 (0.0%)
8 Oct 2004	USD	11.4979	11.4979	11.4979	11.4979	11.4979	0.0 (0.0%)
7 Oct 2004	USD	11.4979	11.4979	11.4979	11.4979	11.4979	-0.06 (-0.52%)
6 Oct 2004	USD	11.5581	11.5581	11.5581	11.5581	11.5581	+0.03 (+0.26%)
5 Oct 2004	USD	11.528	11.528	11.528	11.528	11.528	0.0 (0.0%)

Unicorn Response |