Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal Fds Inc Principal Li Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 2004	USD	11.528	11.528	11.528	11.528	11.528	+0.02 (+0.17%)
1 Oct 2004	USD	11.5079	11.5079	11.5079	11.5079	11.5079	+0.09 (+0.79%)
30 Sep 2004	USD	11.4175	11.4175	11.4175	11.4175	11.4175	+0.02 (+0.18%)
29 Sep 2004	USD	11.3974	11.3974	11.3974	11.3974	11.3974	+0.02 (+0.18%)
28 Sep 2004	USD	11.3774	11.3774	11.3774	11.3774	11.3774	+0.03 (+0.27%)
27 Sep 2004	USD	11.3472	11.3472	11.3472	11.3472	11.3472	-0.02 (-0.18%)
24 Sep 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	0.0 (0.0%)
23 Sep 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	-0.02 (-0.18%)
22 Sep 2004	USD	11.3874	11.3874	11.3874	11.3874	11.3874	-0.06 (-0.53%)
21 Sep 2004	USD	11.4477	11.4477	11.4477	11.4477	11.4477	+0.04 (+0.35%)
20 Sep 2004	USD	11.4075	11.4075	11.4075	11.4075	11.4075	-0.02 (-0.18%)
17 Sep 2004	USD	11.4276	11.4276	11.4276	11.4276	11.4276	0.0 (0.0%)
16 Sep 2004	USD	11.4276	11.4276	11.4276	11.4276	11.4276	+0.06 (+0.53%)
15 Sep 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	-0.03 (-0.26%)
14 Sep 2004	USD	11.3974	11.3974	11.3974	11.3974	11.3974	-0.01 (-0.09%)
13 Sep 2004	USD	11.4075	11.4075	11.4075	11.4075	11.4075	+0.01 (+0.09%)
10 Sep 2004	USD	11.3974	11.3974	11.3974	11.3974	11.3974	+0.03 (+0.26%)
9 Sep 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	-0.02 (-0.18%)
8 Sep 2004	USD	11.3874	11.3874	11.3874	11.3874	11.3874	0.0 (0.0%)
7 Sep 2004	USD	11.3874	11.3874	11.3874	11.3874	11.3874	+0.05 (+0.44%)
6 Sep 2004	USD	11.3372	11.3372	11.3372	11.3372	11.3372	0.0 (0.0%)
3 Sep 2004	USD	11.3372	11.3372	11.3372	11.3372	11.3372	-0.03 (-0.26%)
2 Sep 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	+0.05 (+0.44%)
1 Sep 2004	USD	11.3171	11.3171	11.3171	11.3171	11.3171	+0.01 (+0.09%)
31 Aug 2004	USD	11.3071	11.3071	11.3071	11.3071	11.3071	+0.03 (+0.27%)
30 Aug 2004	USD	11.2769	11.2769	11.2769	11.2769	11.2769	-0.02 (-0.18%)
27 Aug 2004	USD	11.297	11.297	11.297	11.297	11.297	+0.02 (+0.18%)
26 Aug 2004	USD	11.2769	11.2769	11.2769	11.2769	11.2769	+0.02 (+0.18%)
25 Aug 2004	USD	11.2569	11.2569	11.2569	11.2569	11.2569	+0.03 (+0.27%)
24 Aug 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	+0.01 (+0.09%)

Unicorn Response |