Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal Fds Inc Principal Li Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 2004	USD	11.2167	11.2167	11.2167	11.2167	11.2167	-0.01 (-0.09%)
20 Aug 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	+0.06 (+0.54%)
19 Aug 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	-0.03 (-0.27%)
18 Aug 2004	USD	11.1966	11.1966	11.1966	11.1966	11.1966	+0.07 (+0.63%)
17 Aug 2004	USD	11.1263	11.1263	11.1263	11.1263	11.1263	+0.03 (+0.27%)
16 Aug 2004	USD	11.0962	11.0962	11.0962	11.0962	11.0962	+0.07 (+0.64%)
13 Aug 2004	USD	11.0259	11.0259	11.0259	11.0259	11.0259	+0.01 (+0.09%)
12 Aug 2004	USD	11.0159	11.0159	11.0159	11.0159	11.0159	-0.06 (-0.54%)
11 Aug 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	-0.01 (-0.09%)
10 Aug 2004	USD	11.0861	11.0861	11.0861	11.0861	11.0861	+0.05 (+0.45%)
9 Aug 2004	USD	11.0359	11.0359	11.0359	11.0359	11.0359	0.0 (0.0%)
6 Aug 2004	USD	11.0359	11.0359	11.0359	11.0359	11.0359	-0.03 (-0.27%)
5 Aug 2004	USD	11.0661	11.0661	11.0661	11.0661	11.0661	-0.09 (-0.81%)
4 Aug 2004	USD	11.1564	11.1564	11.1564	11.1564	11.1564	+0.01 (+0.09%)
3 Aug 2004	USD	11.1464	11.1464	11.1464	11.1464	11.1464	-0.02 (-0.18%)
2 Aug 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	+0.02 (+0.18%)
30 Jul 2004	USD	11.1464	11.1464	11.1464	11.1464	11.1464	+0.05 (+0.45%)
29 Jul 2004	USD	11.0962	11.0962	11.0962	11.0962	11.0962	+0.04 (+0.36%)
28 Jul 2004	USD	11.056	11.056	11.056	11.056	11.056	+0.02 (+0.18%)
27 Jul 2004	USD	11.0359	11.0359	11.0359	11.0359	11.0359	+0.02 (+0.18%)
26 Jul 2004	USD	11.0159	11.0159	11.0159	11.0159	11.0159	-0.03 (-0.27%)
23 Jul 2004	USD	11.046	11.046	11.046	11.046	11.046	-0.05 (-0.45%)
22 Jul 2004	USD	11.0962	11.0962	11.0962	11.0962	11.0962	-0.02 (-0.18%)
21 Jul 2004	USD	11.1163	11.1163	11.1163	11.1163	11.1163	-0.08 (-0.72%)
20 Jul 2004	USD	11.1966	11.1966	11.1966	11.1966	11.1966	+0.02 (+0.18%)
19 Jul 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	0.0 (0.0%)
16 Jul 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	+0.01 (+0.09%)
15 Jul 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	0.0 (0.0%)
14 Jul 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	0.0 (0.0%)
13 Jul 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	-0.01 (-0.09%)

Unicorn Response |