Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal Fds Inc Principal Li Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	+0.02 (+0.18%)
9 Jul 2004	USD	11.1564	11.1564	11.1564	11.1564	11.1564	+0.02 (+0.18%)
8 Jul 2004	USD	11.1364	11.1364	11.1364	11.1364	11.1364	-0.05 (-0.45%)
7 Jul 2004	USD	11.1866	11.1866	11.1866	11.1866	11.1866	+0.02 (+0.18%)
6 Jul 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	-0.05 (-0.45%)
5 Jul 2004	USD	11.2167	11.2167	11.2167	11.2167	11.2167	0.0 (0.0%)
2 Jul 2004	USD	11.2167	11.2167	11.2167	11.2167	11.2167	+0.04 (+0.36%)
1 Jul 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	-0.03 (-0.27%)
30 Jun 2004	USD	11.2066	11.2066	11.2066	11.2066	11.2066	+0.03 (+0.27%)
29 Jun 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	0.0 (0.0%)
28 Jun 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	-0.01 (-0.09%)
25 Jun 2004	USD	11.1866	11.1866	11.1866	11.1866	11.1866	+0.01 (+0.09%)
24 Jun 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	0.0 (0.0%)
23 Jun 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	+0.05 (+0.45%)
22 Jun 2004	USD	11.1263	11.1263	11.1263	11.1263	11.1263	0.0 (0.0%)
21 Jun 2004	USD	11.1263	11.1263	11.1263	11.1263	11.1263	+0.01 (+0.09%)
18 Jun 2004	USD	11.1163	11.1163	11.1163	11.1163	11.1163	+0.02 (+0.18%)
17 Jun 2004	USD	11.0962	11.0962	11.0962	11.0962	11.0962	+0.01 (+0.09%)
16 Jun 2004	USD	11.0861	11.0861	11.0861	11.0861	11.0861	+0.01 (+0.09%)
15 Jun 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	0.0 (0.0%)
14 Jun 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	0.0 (0.0%)
11 Jun 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	0.0 (0.0%)
10 Jun 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	+0.02 (+0.18%)
9 Jun 2004	USD	11.056	11.056	11.056	11.056	11.056	-0.07 (-0.63%)
8 Jun 2004	USD	11.1263	11.1263	11.1263	11.1263	11.1263	0.0 (0.0%)
7 Jun 2004	USD	11.1263	11.1263	11.1263	11.1263	11.1263	+0.1 (+0.91%)
4 Jun 2004	USD	11.0259	11.0259	11.0259	11.0259	11.0259	+0.02 (+0.18%)
3 Jun 2004	USD	11.0058	11.0058	11.0058	11.0058	11.0058	-0.05 (-0.45%)
2 Jun 2004	USD	11.056	11.056	11.056	11.056	11.056	+0.03 (+0.27%)
1 Jun 2004	USD	11.0259	11.0259	11.0259	11.0259	11.0259	-0.01 (-0.09%)

Unicorn Response |