Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | +0.06 (+0.54%) | 0 |
15 Apr 2004 | USD | 11.0861 | 11.0861 | 11.0861 | 11.0861 | 11.0861 | +0.01 (+0.09%) | 0 |
14 Apr 2004 | USD | 11.0761 | 11.0761 | 11.0761 | 11.0761 | 11.0761 | -0.05 (-0.45%) | 0 |
13 Apr 2004 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 11.1263 | -0.1 (-0.89%) | 0 |
12 Apr 2004 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | -0.04 (-0.36%) | 0 |
9 Apr 2004 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | -0.04 (-0.36%) | 0 |
7 Apr 2004 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | -0.06 (-0.53%) | 0 |
5 Apr 2004 | USD | 11.3673 | 11.3673 | 11.3673 | 11.3673 | 11.3673 | -0.02 (-0.18%) | 0 |
2 Apr 2004 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | -0.02 (-0.18%) | 0 |
1 Apr 2004 | USD | 11.4075 | 11.4075 | 11.4075 | 11.4075 | 11.4075 | +0.05 (+0.44%) | 0 |
31 Mar 2004 | USD | 11.3573 | 11.3573 | 11.3573 | 11.3573 | 11.3573 | +0.02 (+0.18%) | 0 |
30 Mar 2004 | USD | 11.3372 | 11.3372 | 11.3372 | 11.3372 | 11.3372 | +0.04 (+0.36%) | 0 |
29 Mar 2004 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | +0.07 (+0.63%) | 0 |
26 Mar 2004 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | -0.02 (-0.18%) | 0 |
25 Mar 2004 | USD | 11.2468 | 11.2468 | 11.2468 | 11.2468 | 11.2468 | +0.1 (+0.90%) | 0 |
24 Mar 2004 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | -0.03 (-0.27%) | 0 |
23 Mar 2004 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.01 (+0.09%) | 0 |
22 Mar 2004 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | -0.07 (-0.63%) | 0 |
19 Mar 2004 | USD | 11.2368 | 11.2368 | 11.2368 | 11.2368 | 11.2368 | -0.05 (-0.44%) | 0 |
18 Mar 2004 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 11.287 | +0.08 (+0.72%) | 0 |
16 Mar 2004 | USD | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 | +0.05 (+0.45%) | 0 |
15 Mar 2004 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | -0.09 (-0.80%) | 0 |
12 Mar 2004 | USD | 11.2468 | 11.2468 | 11.2468 | 11.2468 | 11.2468 | +0.07 (+0.63%) | 0 |
11 Mar 2004 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | -0.1 (-0.89%) | 0 |
10 Mar 2004 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | -0.09 (-0.80%) | 0 |
9 Mar 2004 | USD | 11.3673 | 11.3673 | 11.3673 | 11.3673 | 11.3673 | -0.03 (-0.26%) | 0 |