Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal Fds Inc Principal Li Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Mar 2004	USD	11.3974	11.3974	11.3974	11.3974	11.3974	-0.03 (-0.26%)
5 Mar 2004	USD	11.4276	11.4276	11.4276	11.4276	11.4276	+0.06 (+0.53%)
4 Mar 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	+0.03 (+0.27%)
3 Mar 2004	USD	11.3372	11.3372	11.3372	11.3372	11.3372	0.0 (0.0%)
2 Mar 2004	USD	11.3372	11.3372	11.3372	11.3372	11.3372	-0.03 (-0.26%)
1 Mar 2004	USD	11.3673	11.3673	11.3673	11.3673	11.3673	+0.08 (+0.71%)
27 Feb 2004	USD	11.287	11.287	11.287	11.287	11.287	+0.03 (+0.27%)
26 Feb 2004	USD	11.2569	11.2569	11.2569	11.2569	11.2569	0.0 (0.0%)
25 Feb 2004	USD	11.2569	11.2569	11.2569	11.2569	11.2569	+0.03 (+0.27%)
24 Feb 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	0.0 (0.0%)
23 Feb 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	-0.01 (-0.09%)
20 Feb 2004	USD	11.2368	11.2368	11.2368	11.2368	11.2368	-0.04 (-0.36%)
19 Feb 2004	USD	11.2769	11.2769	11.2769	11.2769	11.2769	-0.03 (-0.27%)
18 Feb 2004	USD	11.3071	11.3071	11.3071	11.3071	11.3071	-0.02 (-0.18%)
17 Feb 2004	USD	11.3271	11.3271	11.3271	11.3271	11.3271	+0.06 (+0.53%)
16 Feb 2004	USD	11.2669	11.2669	11.2669	11.2669	11.2669	0.0 (0.0%)
13 Feb 2004	USD	11.2669	11.2669	11.2669	11.2669	11.2669	-0.03 (-0.27%)
12 Feb 2004	USD	11.297	11.297	11.297	11.297	11.297	-0.03 (-0.27%)
11 Feb 2004	USD	11.3271	11.3271	11.3271	11.3271	11.3271	+0.07 (+0.62%)
10 Feb 2004	USD	11.2569	11.2569	11.2569	11.2569	11.2569	+0.03 (+0.27%)
9 Feb 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	0.0 (0.0%)
6 Feb 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	+0.11 (+0.99%)
5 Feb 2004	USD	11.1163	11.1163	11.1163	11.1163	11.1163	+0.01 (+0.09%)
4 Feb 2004	USD	11.1062	11.1062	11.1062	11.1062	11.1062	-0.08 (-0.72%)
3 Feb 2004	USD	11.1866	11.1866	11.1866	11.1866	11.1866	+0.01 (+0.09%)
2 Feb 2004	USD	11.1765	11.1765	11.1765	11.1765	11.1765	+0.02 (+0.18%)
30 Jan 2004	USD	11.1564	11.1564	11.1564	11.1564	11.1564	+0.02 (+0.18%)
29 Jan 2004	USD	11.1364	11.1364	11.1364	11.1364	11.1364	0.0 (0.0%)
28 Jan 2004	USD	11.1364	11.1364	11.1364	11.1364	11.1364	-0.09 (-0.80%)
27 Jan 2004	USD	11.2267	11.2267	11.2267	11.2267	11.2267	-0.02 (-0.18%)

Unicorn Response |