Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 10.8652 | 10.8652 | 10.8652 | 10.8652 | 10.8652 | -0.03 (-0.28%) | 0 |
12 Dec 2003 | USD | 10.8954 | 10.8954 | 10.8954 | 10.8954 | 10.8954 | +0.02 (+0.18%) | 0 |
11 Dec 2003 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.08 (+0.74%) | 0 |
10 Dec 2003 | USD | 10.7949 | 10.7949 | 10.7949 | 10.7949 | 10.7949 | -0.02 (-0.19%) | 0 |
9 Dec 2003 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.05 (-0.46%) | 0 |
8 Dec 2003 | USD | 10.8652 | 10.8652 | 10.8652 | 10.8652 | 10.8652 | +0.03 (+0.28%) | 0 |
5 Dec 2003 | USD | 10.8351 | 10.8351 | 10.8351 | 10.8351 | 10.8351 | -0.01 (-0.09%) | 0 |
4 Dec 2003 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | +0.01 (+0.09%) | 0 |
3 Dec 2003 | USD | 10.8351 | 10.8351 | 10.8351 | 10.8351 | 10.8351 | -0.01 (-0.09%) | 0 |
2 Dec 2003 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | -0.01 (-0.09%) | 0 |
1 Dec 2003 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | +0.07 (+0.65%) | 0 |
28 Nov 2003 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | +0.02 (+0.19%) | 0 |
25 Nov 2003 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.03 (+0.28%) | 0 |
24 Nov 2003 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.07 (+0.66%) | 0 |
21 Nov 2003 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | +0.01 (+0.09%) | 0 |
20 Nov 2003 | USD | 10.6543 | 10.6543 | 10.6543 | 10.6543 | 10.6543 | -0.02 (-0.19%) | 0 |
19 Nov 2003 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | -0.03 (-0.28%) | 0 |
17 Nov 2003 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | -0.04 (-0.37%) | 0 |
14 Nov 2003 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.02 (-0.19%) | 0 |
13 Nov 2003 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.04 (+0.37%) | 0 |
12 Nov 2003 | USD | 10.7246 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.08 (+0.75%) | 0 |
11 Nov 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | -0.02 (-0.19%) | 0 |
10 Nov 2003 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | -0.03 (-0.28%) | 0 |
7 Nov 2003 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | -0.01 (-0.09%) | 0 |
6 Nov 2003 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | +0.03 (+0.28%) | 0 |
5 Nov 2003 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | -0.02 (-0.19%) | 0 |
4 Nov 2003 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 0.0 (0.0%) | 0 |