Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | +0.05 (+0.47%) | 0 |
31 Oct 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | +0.01 (+0.09%) | 0 |
28 Oct 2003 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +0.07 (+0.67%) | 0 |
27 Oct 2003 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | +0.03 (+0.29%) | 0 |
24 Oct 2003 | USD | 10.5338 | 10.5338 | 10.5338 | 10.5338 | 10.5338 | -0.01 (-0.10%) | 0 |
23 Oct 2003 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | -0.01 (-0.09%) | 0 |
22 Oct 2003 | USD | 10.5539 | 10.5539 | 10.5539 | 10.5539 | 10.5539 | -0.07 (-0.66%) | 0 |
21 Oct 2003 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | +0.01 (+0.09%) | 0 |
20 Oct 2003 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.02 (+0.19%) | 0 |
17 Oct 2003 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | -0.05 (-0.47%) | 0 |
16 Oct 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | +0.02 (+0.19%) | 0 |
15 Oct 2003 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | -0.03 (-0.28%) | 0 |
14 Oct 2003 | USD | 10.6543 | 10.6543 | 10.6543 | 10.6543 | 10.6543 | +0.01 (+0.09%) | 0 |
13 Oct 2003 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | +0.04 (+0.38%) | 0 |
10 Oct 2003 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | +0.01 (+0.09%) | 0 |
9 Oct 2003 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.02 (+0.19%) | 0 |
8 Oct 2003 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | -0.02 (-0.19%) | 0 |
7 Oct 2003 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.01 (+0.09%) | 0 |
6 Oct 2003 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | +0.05 (+0.48%) | 0 |
3 Oct 2003 | USD | 10.5338 | 10.5338 | 10.5338 | 10.5338 | 10.5338 | +0.03 (+0.29%) | 0 |
2 Oct 2003 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | +0.02 (+0.19%) | 0 |
1 Oct 2003 | USD | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 10.4836 | +0.11 (+1.06%) | 0 |
30 Sep 2003 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.01 (-0.10%) | 0 |
29 Sep 2003 | USD | 10.3832 | 10.3832 | 10.3832 | 10.3832 | 10.3832 | +0.04 (+0.39%) | 0 |
26 Sep 2003 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | -0.03 (-0.29%) | 0 |
25 Sep 2003 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.03 (-0.29%) | 0 |
24 Sep 2003 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.07 (-0.67%) | 0 |
23 Sep 2003 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.04 (+0.39%) | 0 |