Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | -0.06 (-0.57%) | 0 |
19 Sep 2003 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | -0.01 (-0.10%) | 0 |
18 Sep 2003 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | +0.06 (+0.58%) | 0 |
17 Sep 2003 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | +0.01 (+0.10%) | 0 |
16 Sep 2003 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.06 (+0.58%) | 0 |
15 Sep 2003 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.02 (-0.19%) | 0 |
12 Sep 2003 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | +0.03 (+0.29%) | 0 |
11 Sep 2003 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | +0.02 (+0.19%) | 0 |
10 Sep 2003 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | -0.06 (-0.58%) | 0 |
9 Sep 2003 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.03 (-0.29%) | 0 |
8 Sep 2003 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.05 (+0.48%) | 0 |
5 Sep 2003 | USD | 10.3832 | 10.3832 | 10.3832 | 10.3832 | 10.3832 | -0.01 (-0.10%) | 0 |
4 Sep 2003 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | +0.02 (+0.19%) | 0 |
3 Sep 2003 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | +0.04 (+0.39%) | 0 |
2 Sep 2003 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | +0.06 (+0.59%) | 0 |
1 Sep 2003 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | +0.03 (+0.29%) | 0 |
28 Aug 2003 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | +0.04 (+0.39%) | 0 |
27 Aug 2003 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.01 (+0.10%) | 0 |
26 Aug 2003 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | +0.02 (+0.20%) | 0 |
25 Aug 2003 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.02 (-0.20%) | 0 |
22 Aug 2003 | USD | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 10.1924 | -0.05 (-0.49%) | 0 |
21 Aug 2003 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | +0.01 (+0.10%) | 0 |
20 Aug 2003 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.01 (-0.10%) | 0 |
19 Aug 2003 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | +0.04 (+0.39%) | 0 |
18 Aug 2003 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.06 (+0.59%) | 0 |
15 Aug 2003 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | +0.03 (+0.30%) | 0 |
13 Aug 2003 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | -0.05 (-0.49%) | 0 |
12 Aug 2003 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | +0.05 (+0.50%) | 0 |