Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 10.1322 | -0.03 (-0.30%) | 0 |
26 Jun 2003 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | +0.03 (+0.30%) | 0 |
25 Jun 2003 | USD | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 0.0 (0.0%) | 0 |