Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal LifeTime 2010 Fund R-4 Class Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jan 2004	USD	11.2468	11.2468	11.2468	11.2468	11.2468	+0.05 (+0.45%)
23 Jan 2004	USD	11.1966	11.1966	11.1966	11.1966	11.1966	-0.01 (-0.09%)
22 Jan 2004	USD	11.2066	11.2066	11.2066	11.2066	11.2066	0.0 (0.0%)
21 Jan 2004	USD	11.2066	11.2066	11.2066	11.2066	11.2066	+0.04 (+0.36%)
20 Jan 2004	USD	11.1665	11.1665	11.1665	11.1665	11.1665	+0.01 (+0.09%)
19 Jan 2004	USD	11.1564	11.1564	11.1564	11.1564	11.1564	0.0 (0.0%)
16 Jan 2004	USD	11.1564	11.1564	11.1564	11.1564	11.1564	+0.02 (+0.18%)
15 Jan 2004	USD	11.1364	11.1364	11.1364	11.1364	11.1364	0.0 (0.0%)
14 Jan 2004	USD	11.1364	11.1364	11.1364	11.1364	11.1364	+0.05 (+0.45%)
13 Jan 2004	USD	11.0861	11.0861	11.0861	11.0861	11.0861	-0.01 (-0.09%)
12 Jan 2004	USD	11.0962	11.0962	11.0962	11.0962	11.0962	+0.02 (+0.18%)
9 Jan 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	0.0 (0.0%)
8 Jan 2004	USD	11.0761	11.0761	11.0761	11.0761	11.0761	+0.04 (+0.36%)
7 Jan 2004	USD	11.0359	11.0359	11.0359	11.0359	11.0359	+0.01 (+0.09%)
6 Jan 2004	USD	11.0259	11.0259	11.0259	11.0259	11.0259	+0.03 (+0.27%)
5 Jan 2004	USD	10.9958	10.9958	10.9958	10.9958	10.9958	+0.06 (+0.55%)
2 Jan 2004	USD	10.9355	10.9355	10.9355	10.9355	10.9355	-0.03 (-0.27%)
1 Jan 2004	USD	10.9656	10.9656	10.9656	10.9656	10.9656	0.0 (0.0%)
31 Dec 2003	USD	10.9656	10.9656	10.9656	10.9656	10.9656	0.0 (0.0%)
30 Dec 2003	USD	10.9656	10.9656	10.9656	10.9656	10.9656	+0.01 (+0.09%)
29 Dec 2003	USD	10.9556	10.9556	10.9556	10.9556	10.9556	+0.06 (+0.55%)
26 Dec 2003	USD	10.8954	10.8954	10.8954	10.8954	10.8954	-0.12 (-1.09%)
25 Dec 2003	USD	11.0159	11.0159	11.0159	11.0159	11.0159	0.0 (0.0%)
24 Dec 2003	USD	11.0159	11.0159	11.0159	11.0159	11.0159	+0.01 (+0.09%)
23 Dec 2003	USD	11.0058	11.0058	11.0058	11.0058	11.0058	+0.01 (+0.09%)
22 Dec 2003	USD	10.9958	10.9958	10.9958	10.9958	10.9958	+0.02 (+0.18%)
19 Dec 2003	USD	10.9757	10.9757	10.9757	10.9757	10.9757	0.0 (0.0%)
18 Dec 2003	USD	10.9757	10.9757	10.9757	10.9757	10.9757	+0.07 (+0.64%)
17 Dec 2003	USD	10.9054	10.9054	10.9054	10.9054	10.9054	+0.02 (+0.18%)
16 Dec 2003	USD	10.8853	10.8853	10.8853	10.8853	10.8853	+0.02 (+0.18%)

Unicorn Response |