Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal LifeTime 2010 Fund R-4 Class Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Dec 2003	USD	10.8652	10.8652	10.8652	10.8652	10.8652	-0.03 (-0.28%)
12 Dec 2003	USD	10.8954	10.8954	10.8954	10.8954	10.8954	+0.02 (+0.18%)
11 Dec 2003	USD	10.8753	10.8753	10.8753	10.8753	10.8753	+0.08 (+0.74%)
10 Dec 2003	USD	10.7949	10.7949	10.7949	10.7949	10.7949	-0.02 (-0.19%)
9 Dec 2003	USD	10.815	10.815	10.815	10.815	10.815	-0.05 (-0.46%)
8 Dec 2003	USD	10.8652	10.8652	10.8652	10.8652	10.8652	+0.03 (+0.28%)
5 Dec 2003	USD	10.8351	10.8351	10.8351	10.8351	10.8351	-0.01 (-0.09%)
4 Dec 2003	USD	10.8451	10.8451	10.8451	10.8451	10.8451	+0.01 (+0.09%)
3 Dec 2003	USD	10.8351	10.8351	10.8351	10.8351	10.8351	-0.01 (-0.09%)
2 Dec 2003	USD	10.8451	10.8451	10.8451	10.8451	10.8451	-0.01 (-0.09%)
1 Dec 2003	USD	10.8552	10.8552	10.8552	10.8552	10.8552	+0.07 (+0.65%)
28 Nov 2003	USD	10.7849	10.7849	10.7849	10.7849	10.7849	0.0 (0.0%)
27 Nov 2003	USD	10.7849	10.7849	10.7849	10.7849	10.7849	0.0 (0.0%)
26 Nov 2003	USD	10.7849	10.7849	10.7849	10.7849	10.7849	+0.02 (+0.19%)
25 Nov 2003	USD	10.7648	10.7648	10.7648	10.7648	10.7648	+0.03 (+0.28%)
24 Nov 2003	USD	10.7347	10.7347	10.7347	10.7347	10.7347	+0.07 (+0.66%)
21 Nov 2003	USD	10.6644	10.6644	10.6644	10.6644	10.6644	+0.01 (+0.09%)
20 Nov 2003	USD	10.6543	10.6543	10.6543	10.6543	10.6543	-0.02 (-0.19%)
19 Nov 2003	USD	10.6744	10.6744	10.6744	10.6744	10.6744	0.0 (0.0%)
18 Nov 2003	USD	10.6744	10.6744	10.6744	10.6744	10.6744	-0.03 (-0.28%)
17 Nov 2003	USD	10.7046	10.7046	10.7046	10.7046	10.7046	-0.04 (-0.37%)
14 Nov 2003	USD	10.7447	10.7447	10.7447	10.7447	10.7447	-0.02 (-0.19%)
13 Nov 2003	USD	10.7648	10.7648	10.7648	10.7648	10.7648	+0.04 (+0.37%)
12 Nov 2003	USD	10.7246	10.7246	10.7246	10.7246	10.7246	+0.08 (+0.75%)
11 Nov 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	-0.02 (-0.19%)
10 Nov 2003	USD	10.6644	10.6644	10.6644	10.6644	10.6644	-0.03 (-0.28%)
7 Nov 2003	USD	10.6945	10.6945	10.6945	10.6945	10.6945	-0.01 (-0.09%)
6 Nov 2003	USD	10.7046	10.7046	10.7046	10.7046	10.7046	+0.03 (+0.28%)
5 Nov 2003	USD	10.6744	10.6744	10.6744	10.6744	10.6744	-0.02 (-0.19%)
4 Nov 2003	USD	10.6945	10.6945	10.6945	10.6945	10.6945	0.0 (0.0%)

Unicorn Response |