Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal LifeTime 2010 Fund R-4 Class Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 2003	USD	10.6945	10.6945	10.6945	10.6945	10.6945	+0.05 (+0.47%)
31 Oct 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	0.0 (0.0%)
30 Oct 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	0.0 (0.0%)
29 Oct 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	+0.01 (+0.09%)
28 Oct 2003	USD	10.6343	10.6343	10.6343	10.6343	10.6343	+0.07 (+0.67%)
27 Oct 2003	USD	10.564	10.564	10.564	10.564	10.564	+0.03 (+0.29%)
24 Oct 2003	USD	10.5338	10.5338	10.5338	10.5338	10.5338	-0.01 (-0.10%)
23 Oct 2003	USD	10.5439	10.5439	10.5439	10.5439	10.5439	-0.01 (-0.09%)
22 Oct 2003	USD	10.5539	10.5539	10.5539	10.5539	10.5539	-0.07 (-0.66%)
21 Oct 2003	USD	10.6242	10.6242	10.6242	10.6242	10.6242	+0.01 (+0.09%)
20 Oct 2003	USD	10.6142	10.6142	10.6142	10.6142	10.6142	+0.02 (+0.19%)
17 Oct 2003	USD	10.5941	10.5941	10.5941	10.5941	10.5941	-0.05 (-0.47%)
16 Oct 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	+0.02 (+0.19%)
15 Oct 2003	USD	10.6242	10.6242	10.6242	10.6242	10.6242	-0.03 (-0.28%)
14 Oct 2003	USD	10.6543	10.6543	10.6543	10.6543	10.6543	+0.01 (+0.09%)
13 Oct 2003	USD	10.6443	10.6443	10.6443	10.6443	10.6443	+0.04 (+0.38%)
10 Oct 2003	USD	10.6041	10.6041	10.6041	10.6041	10.6041	+0.01 (+0.09%)
9 Oct 2003	USD	10.5941	10.5941	10.5941	10.5941	10.5941	+0.02 (+0.19%)
8 Oct 2003	USD	10.574	10.574	10.574	10.574	10.574	-0.02 (-0.19%)
7 Oct 2003	USD	10.5941	10.5941	10.5941	10.5941	10.5941	+0.01 (+0.09%)
6 Oct 2003	USD	10.5841	10.5841	10.5841	10.5841	10.5841	+0.05 (+0.48%)
3 Oct 2003	USD	10.5338	10.5338	10.5338	10.5338	10.5338	+0.03 (+0.29%)
2 Oct 2003	USD	10.5037	10.5037	10.5037	10.5037	10.5037	+0.02 (+0.19%)
1 Oct 2003	USD	10.4836	10.4836	10.4836	10.4836	10.4836	+0.11 (+1.06%)
30 Sep 2003	USD	10.3732	10.3732	10.3732	10.3732	10.3732	-0.01 (-0.10%)
29 Sep 2003	USD	10.3832	10.3832	10.3832	10.3832	10.3832	+0.04 (+0.39%)
26 Sep 2003	USD	10.3431	10.3431	10.3431	10.3431	10.3431	-0.03 (-0.29%)
25 Sep 2003	USD	10.3732	10.3732	10.3732	10.3732	10.3732	-0.03 (-0.29%)
24 Sep 2003	USD	10.4033	10.4033	10.4033	10.4033	10.4033	-0.07 (-0.67%)
23 Sep 2003	USD	10.4736	10.4736	10.4736	10.4736	10.4736	+0.04 (+0.39%)

Unicorn Response |