Principal Fds Inc Principal Li Recent Share Price (USX:PTASX)

USX:PTASX - Principal LifeTime 2010 Fund R-4 Class Principal Fds Inc Principal Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Sep 2003	USD	10.4334	10.4334	10.4334	10.4334	10.4334	-0.06 (-0.57%)
19 Sep 2003	USD	10.4937	10.4937	10.4937	10.4937	10.4937	-0.01 (-0.10%)
18 Sep 2003	USD	10.5037	10.5037	10.5037	10.5037	10.5037	+0.06 (+0.58%)
17 Sep 2003	USD	10.4435	10.4435	10.4435	10.4435	10.4435	+0.01 (+0.10%)
16 Sep 2003	USD	10.4334	10.4334	10.4334	10.4334	10.4334	+0.06 (+0.58%)
15 Sep 2003	USD	10.3732	10.3732	10.3732	10.3732	10.3732	-0.02 (-0.19%)
12 Sep 2003	USD	10.3933	10.3933	10.3933	10.3933	10.3933	+0.03 (+0.29%)
11 Sep 2003	USD	10.3631	10.3631	10.3631	10.3631	10.3631	+0.02 (+0.19%)
10 Sep 2003	USD	10.3431	10.3431	10.3431	10.3431	10.3431	-0.06 (-0.58%)
9 Sep 2003	USD	10.4033	10.4033	10.4033	10.4033	10.4033	-0.03 (-0.29%)
8 Sep 2003	USD	10.4334	10.4334	10.4334	10.4334	10.4334	+0.05 (+0.48%)
5 Sep 2003	USD	10.3832	10.3832	10.3832	10.3832	10.3832	-0.01 (-0.10%)
4 Sep 2003	USD	10.3933	10.3933	10.3933	10.3933	10.3933	+0.02 (+0.19%)
3 Sep 2003	USD	10.3732	10.3732	10.3732	10.3732	10.3732	+0.04 (+0.39%)
2 Sep 2003	USD	10.333	10.333	10.333	10.333	10.333	+0.06 (+0.59%)
1 Sep 2003	USD	10.2728	10.2728	10.2728	10.2728	10.2728	0.0 (0.0%)
29 Aug 2003	USD	10.2728	10.2728	10.2728	10.2728	10.2728	+0.03 (+0.29%)
28 Aug 2003	USD	10.2426	10.2426	10.2426	10.2426	10.2426	+0.04 (+0.39%)
27 Aug 2003	USD	10.2025	10.2025	10.2025	10.2025	10.2025	+0.01 (+0.10%)
26 Aug 2003	USD	10.1924	10.1924	10.1924	10.1924	10.1924	+0.02 (+0.20%)
25 Aug 2003	USD	10.1723	10.1723	10.1723	10.1723	10.1723	-0.02 (-0.20%)
22 Aug 2003	USD	10.1924	10.1924	10.1924	10.1924	10.1924	-0.05 (-0.49%)
21 Aug 2003	USD	10.2426	10.2426	10.2426	10.2426	10.2426	+0.01 (+0.10%)
20 Aug 2003	USD	10.2326	10.2326	10.2326	10.2326	10.2326	-0.01 (-0.10%)
19 Aug 2003	USD	10.2426	10.2426	10.2426	10.2426	10.2426	+0.04 (+0.39%)
18 Aug 2003	USD	10.2025	10.2025	10.2025	10.2025	10.2025	+0.06 (+0.59%)
15 Aug 2003	USD	10.1422	10.1422	10.1422	10.1422	10.1422	0.0 (0.0%)
14 Aug 2003	USD	10.1422	10.1422	10.1422	10.1422	10.1422	+0.03 (+0.30%)
13 Aug 2003	USD	10.1121	10.1121	10.1121	10.1121	10.1121	-0.05 (-0.49%)
12 Aug 2003	USD	10.1623	10.1623	10.1623	10.1623	10.1623	+0.05 (+0.50%)

Unicorn Response |