Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0493 | 0.0 (0.0%) | 28,364 |