PT Bukit Asam Tbk Class B Recent Share Price (USX:PTBA)

USX:PTBA - PT Bukit Asam Tbk Class B PT Bukit Asam Tbk Class B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2003	USD	850	850	850	850	850	0.0 (0.0%)	0
25 Dec 2003	USD	850	850	850	850	850	0.0 (0.0%)	0
24 Dec 2003	USD	850	850	850	850	850	0.0 (0.0%)	0
23 Dec 2003	USD	775	850	775	850	850	+50 (+6.25%)	14,745,000
22 Dec 2003	USD	775	800	750	800	800	+50 (+6.67%)	12,198,500
19 Dec 2003	USD	750	775	750	750	750	+25 (+3.45%)	12,105,000
18 Dec 2003	USD	725	750	725	725	725	0.0 (0.0%)	7,992,500
17 Dec 2003	USD	725	750	700	725	725	0.0 (0.0%)	15,679,500
16 Dec 2003	USD	700	725	700	725	725	+25 (+3.57%)	2,101,000
15 Dec 2003	USD	725	725	675	700	700	-25 (-3.45%)	21,461,000
12 Dec 2003	USD	725	725	700	725	725	+25 (+3.57%)	18,163,000
11 Dec 2003	USD	700	725	675	700	700	+25 (+3.70%)	13,355,000
10 Dec 2003	USD	700	725	675	675	675	-50 (-6.90%)	15,457,500
9 Dec 2003	USD	725	725	700	725	725	0.0 (0.0%)	8,888,000
8 Dec 2003	USD	725	725	700	725	725	0.0 (0.0%)	13,634,000
5 Dec 2003	USD	675	725	650	725	725	+75 (+11.54%)	36,660,000
4 Dec 2003	USD	675	675	650	650	650	-25 (-3.70%)	7,067,000
3 Dec 2003	USD	625	675	625	675	675	+50 (+8%)	19,204,500
2 Dec 2003	USD	600	625	600	625	625	+25 (+4.17%)	2,964,500
1 Dec 2003	USD	625	625	600	600	600	-25 (-4%)	533,500
28 Nov 2003	USD	625	625	625	625	625	0.0 (0.0%)	0
27 Nov 2003	USD	625	625	625	625	625	0.0 (0.0%)	0
26 Nov 2003	USD	625	625	625	625	625	0.0 (0.0%)	0
25 Nov 2003	USD	625	625	625	625	625	0.0 (0.0%)	0
24 Nov 2003	USD	625	625	625	625	625	0.0 (0.0%)	0
21 Nov 2003	USD	575	625	575	625	625	+50 (+8.70%)	2,114,000
20 Nov 2003	USD	575	575	575	575	575	0.0 (0.0%)	744,000
19 Nov 2003	USD	575	575	550	575	575	0.0 (0.0%)	1,328,500
18 Nov 2003	USD	575	575	575	575	575	0.0 (0.0%)	250,000
17 Nov 2003	USD	575	575	550	575	575	-25 (-4.17%)	3,059,000