Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 600 | 600 | 575 | 600 | 600 | 0.0 (0.0%) | 531,500 |
13 Nov 2003 | USD | 600 | 600 | 575 | 600 | 600 | 0.0 (0.0%) | 263,500 |
12 Nov 2003 | USD | 600 | 600 | 575 | 600 | 600 | -25 (-4%) | 1,752,000 |
11 Nov 2003 | USD | 600 | 625 | 575 | 625 | 625 | 0.0 (0.0%) | 1,285,500 |
10 Nov 2003 | USD | 600 | 625 | 575 | 625 | 625 | +25 (+4.17%) | 3,160,000 |
7 Nov 2003 | USD | 600 | 625 | 575 | 600 | 600 | 0.0 (0.0%) | 1,294,500 |
6 Nov 2003 | USD | 625 | 625 | 575 | 600 | 600 | -25 (-4%) | 7,785,000 |
5 Nov 2003 | USD | 650 | 650 | 600 | 625 | 625 | -25 (-3.85%) | 5,963,500 |
4 Nov 2003 | USD | 575 | 650 | 550 | 650 | 650 | +100 (+18.18%) | 15,124,500 |
3 Nov 2003 | USD | 575 | 575 | 550 | 550 | 550 | -25 (-4.35%) | 674,000 |
31 Oct 2003 | USD | 575 | 600 | 550 | 575 | 575 | -25 (-4.17%) | 2,799,000 |
30 Oct 2003 | USD | 600 | 600 | 575 | 600 | 600 | 0.0 (0.0%) | 1,480,000 |
29 Oct 2003 | USD | 600 | 600 | 550 | 600 | 600 | 0.0 (0.0%) | 6,292,000 |
28 Oct 2003 | USD | 625 | 625 | 575 | 600 | 600 | 0.0 (0.0%) | 10,162,000 |
27 Oct 2003 | USD | 625 | 650 | 600 | 600 | 600 | -25 (-4%) | 6,360,000 |
24 Oct 2003 | USD | 650 | 650 | 600 | 625 | 625 | 0.0 (0.0%) | 7,632,000 |
23 Oct 2003 | USD | 675 | 700 | 625 | 625 | 625 | -75 (-10.71%) | 20,790,000 |
22 Oct 2003 | USD | 700 | 700 | 675 | 700 | 700 | 0.0 (0.0%) | 12,238,000 |
21 Oct 2003 | USD | 700 | 750 | 675 | 700 | 700 | 0.0 (0.0%) | 39,297,000 |
20 Oct 2003 | USD | 675 | 725 | 675 | 700 | 700 | +50 (+7.69%) | 28,919,000 |
17 Oct 2003 | USD | 675 | 700 | 650 | 650 | 650 | 0.0 (0.0%) | 17,532,500 |
16 Oct 2003 | USD | 675 | 675 | 625 | 650 | 650 | -25 (-3.70%) | 28,088,500 |
15 Oct 2003 | USD | 625 | 675 | 625 | 675 | 675 | +25 (+3.85%) | 17,716,000 |
14 Oct 2003 | USD | 675 | 675 | 625 | 650 | 650 | 0.0 (0.0%) | 18,916,000 |
13 Oct 2003 | USD | 675 | 700 | 650 | 650 | 650 | -25 (-3.70%) | 52,324,000 |
10 Oct 2003 | USD | 625 | 675 | 600 | 675 | 675 | +75 (+12.50%) | 85,841,000 |
9 Oct 2003 | USD | 600 | 625 | 575 | 600 | 600 | 0.0 (0.0%) | 23,291,500 |
8 Oct 2003 | USD | 575 | 600 | 550 | 600 | 600 | +25 (+4.35%) | 14,038,500 |
7 Oct 2003 | USD | 575 | 575 | 550 | 575 | 575 | +25 (+4.55%) | 3,292,500 |
6 Oct 2003 | USD | 600 | 600 | 550 | 550 | 550 | -50 (-8.33%) | 20,006,500 |