Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 550 | 600 | 550 | 600 | 600 | +50 (+9.09%) | 62,568,000 |
2 Oct 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 2,896,500 |
1 Oct 2003 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 16,000 |
30 Sep 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 336,000 |
29 Sep 2003 | USD | 550 | 575 | 525 | 550 | 550 | 0.0 (0.0%) | 860,000 |
26 Sep 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,670,500 |
25 Sep 2003 | USD | 550 | 575 | 525 | 550 | 550 | -25 (-4.35%) | 7,560,000 |
24 Sep 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 945,500 |
23 Sep 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 933,000 |
22 Sep 2003 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 550 | 600 | 550 | 575 | 575 | +25 (+4.55%) | 13,999,500 |
18 Sep 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 5,034,000 |
17 Sep 2003 | USD | 525 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 6,780,500 |
16 Sep 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 7,000 |
15 Sep 2003 | USD | 525 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 281,000 |
12 Sep 2003 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 30,000 |
11 Sep 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 7,000 |
10 Sep 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 207,000 |
9 Sep 2003 | USD | 525 | 525 | 500 | 525 | 525 | +25 (+5%) | 385,000 |
8 Sep 2003 | USD | 525 | 525 | 500 | 500 | 500 | -25 (-4.76%) | 152,000 |
5 Sep 2003 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,097,500 |
4 Sep 2003 | USD | 525 | 525 | 500 | 525 | 525 | +20 (+3.96%) | 2,500 |
3 Sep 2003 | USD | 500 | 525 | 500 | 505 | 505 | +30 (+6.32%) | 1,216,000 |
2 Sep 2003 | USD | 500 | 500 | 475 | 475 | 475 | -50 (-9.52%) | 1,734,000 |
1 Sep 2003 | USD | 525 | 525 | 525 | 525 | 525 | +25 (+5%) | 86,500 |
29 Aug 2003 | USD | 525 | 525 | 500 | 500 | 500 | -25 (-4.76%) | 394,000 |
28 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 25,500 |
27 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 475,000 |
26 Aug 2003 | USD | 525 | 525 | 500 | 525 | 525 | +25 (+5%) | 2,000 |
25 Aug 2003 | USD | 500 | 550 | 500 | 500 | 500 | -50 (-9.09%) | 7,500 |