Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 69,500 |
21 Aug 2003 | USD | 525 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 256,000 |
20 Aug 2003 | USD | 525 | 525 | 500 | 525 | 525 | -25 (-4.55%) | 18,500 |
19 Aug 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 56,000 |
18 Aug 2003 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 525 | 550 | 500 | 550 | 550 | +50 (+10%) | 1,122,000 |
14 Aug 2003 | USD | 500 | 500 | 500 | 500 | 500 | -25 (-4.76%) | 500 |
13 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 108,000 |
12 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 10,500 |
11 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 1,000 |
8 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 405,000 |
7 Aug 2003 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 830,000 |
6 Aug 2003 | USD | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 115,500 |
5 Aug 2003 | USD | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 1,768,500 |
4 Aug 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 982,500 |
1 Aug 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 895,000 |
31 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 2,200,000 |
30 Jul 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 280,500 |
29 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 2,350,500 |
28 Jul 2003 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,061,500 |
25 Jul 2003 | USD | 525 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 3,903,500 |
24 Jul 2003 | USD | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 1,510,500 |
23 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,175,000 |
22 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 2,760,000 |
21 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 310,500 |
18 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 210,500 |
17 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 22,500 |
16 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 145,000 |
15 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 55,000 |
14 Jul 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 2,086,000 |