Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 282,000 |
10 Jul 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 88,000 |
9 Jul 2003 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,435,000 |
8 Jul 2003 | USD | 525 | 550 | 500 | 550 | 550 | 0.0 (0.0%) | 3,633,500 |
7 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 38,000 |
4 Jul 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 102,000 |
3 Jul 2003 | USD | 500 | 550 | 500 | 550 | 550 | 0.0 (0.0%) | 508,000 |
2 Jul 2003 | USD | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 25,000 |
1 Jul 2003 | USD | 525 | 525 | 525 | 525 | 525 | -50 (-8.70%) | 1,077,500 |
30 Jun 2003 | USD | 525 | 575 | 525 | 575 | 575 | +25 (+4.55%) | 3,702,500 |
27 Jun 2003 | USD | 550 | 550 | 525 | 550 | 550 | -25 (-4.35%) | 1,265,000 |
26 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 1,930,000 |
25 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 345,000 |
24 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 2,481,000 |
23 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 2,837,000 |
20 Jun 2003 | USD | 550 | 575 | 525 | 575 | 575 | 0.0 (0.0%) | 2,994,500 |
19 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 6,037,500 |
18 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 716,000 |
17 Jun 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 2,109,000 |
16 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 1,900,000 |
13 Jun 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 161,500 |
12 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 1,558,500 |
11 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 419,500 |
10 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 989,000 |
9 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 2,007,000 |
6 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 2,289,000 |
5 Jun 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 4,291,000 |
4 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 3,567,500 |
3 Jun 2003 | USD | 550 | 575 | 550 | 575 | 575 | +25 (+4.55%) | 12,593,500 |
2 Jun 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 3,053,000 |