PT Bukit Asam Tbk Class B Recent Share Price (USX:PTBA)

USX:PTBA - PT Bukit Asam Tbk Class B PT Bukit Asam Tbk Class B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2003	USD	550	550	550	550	550	0.0 (0.0%)	0
29 May 2003	USD	550	550	525	550	550	0.0 (0.0%)	36,500
28 May 2003	USD	525	550	525	550	550	0.0 (0.0%)	7,829,000
27 May 2003	USD	550	550	525	550	550	0.0 (0.0%)	320,500
26 May 2003	USD	525	550	525	550	550	0.0 (0.0%)	4,265,500
23 May 2003	USD	525	550	525	550	550	0.0 (0.0%)	5,501,000
22 May 2003	USD	525	550	525	550	550	-25 (-4.35%)	1,293,000
21 May 2003	USD	550	575	550	575	575	0.0 (0.0%)	4,699,500
20 May 2003	USD	550	575	550	575	575	+25 (+4.55%)	732,500
19 May 2003	USD	550	550	550	550	550	-25 (-4.35%)	619,000
16 May 2003	USD	575	575	575	575	575	0.0 (0.0%)	0
15 May 2003	USD	575	575	575	575	575	0.0 (0.0%)	0
14 May 2003	USD	550	575	550	575	575	0.0 (0.0%)	663,000
13 May 2003	USD	550	575	550	575	575	0.0 (0.0%)	2,159,000
12 May 2003	USD	575	575	550	575	575	0.0 (0.0%)	808,500
9 May 2003	USD	550	575	550	575	575	0.0 (0.0%)	5,846,500
8 May 2003	USD	600	600	575	575	575	-25 (-4.17%)	10,092,500
7 May 2003	USD	575	600	550	600	600	0.0 (0.0%)	4,988,500
6 May 2003	USD	575	600	550	600	600	+25 (+4.35%)	7,106,000
5 May 2003	USD	575	575	550	575	575	0.0 (0.0%)	8,117,000
2 May 2003	USD	575	575	550	575	575	0.0 (0.0%)	947,500
1 May 2003	USD	550	575	550	575	575	0.0 (0.0%)	2,097,500
30 Apr 2003	USD	575	575	550	575	575	0.0 (0.0%)	759,000
29 Apr 2003	USD	550	575	550	575	575	+25 (+4.55%)	5,816,500
28 Apr 2003	USD	525	550	525	550	550	0.0 (0.0%)	628,000
25 Apr 2003	USD	550	550	525	550	550	0.0 (0.0%)	1,884,000
24 Apr 2003	USD	550	550	525	550	550	+25 (+4.76%)	6,777,000
23 Apr 2003	USD	525	550	500	525	525	0.0 (0.0%)	8,117,000
22 Apr 2003	USD	500	525	500	525	525	0.0 (0.0%)	437,500
21 Apr 2003	USD	500	525	500	525	525	0.0 (0.0%)	3,006,000