PT Bukit Asam Tbk Class B Recent Share Price (USX:PTBA)

USX:PTBA - PT Bukit Asam Tbk Class B PT Bukit Asam Tbk Class B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2003	USD	475	475	475	475	475	0.0 (0.0%)	0
6 Mar 2003	USD	475	480	475	475	475	-5 (-1.04%)	325,000
5 Mar 2003	USD	475	480	475	480	480	+5 (+1.05%)	48,000
4 Mar 2003	USD	475	475	475	475	475	-25 (-5%)	1,187,000
3 Mar 2003	USD	500	500	500	500	500	0.0 (0.0%)	0
28 Feb 2003	USD	475	500	475	500	500	-25 (-4.76%)	142,000
27 Feb 2003	USD	500	525	500	525	525	0.0 (0.0%)	71,000
26 Feb 2003	USD	500	525	500	525	525	0.0 (0.0%)	50,500
25 Feb 2003	USD	525	525	525	525	525	0.0 (0.0%)	500
24 Feb 2003	USD	525	525	500	525	525	0.0 (0.0%)	29,500
21 Feb 2003	USD	525	525	500	525	525	-25 (-4.55%)	290,000
20 Feb 2003	USD	550	550	550	550	550	0.0 (0.0%)	0
19 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	160,500
18 Feb 2003	USD	550	550	550	550	550	0.0 (0.0%)	328,000
17 Feb 2003	USD	550	550	525	550	550	0.0 (0.0%)	16,500
14 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	6,639,000
13 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	32,500
12 Feb 2003	USD	550	550	550	550	550	0.0 (0.0%)	0
11 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	157,500
10 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	1,750,000
7 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	72,500
6 Feb 2003	USD	550	550	525	550	550	0.0 (0.0%)	207,500
5 Feb 2003	USD	525	550	525	550	550	0.0 (0.0%)	105,500
4 Feb 2003	USD	525	550	525	550	550	+25 (+4.76%)	143,000
3 Feb 2003	USD	525	525	525	525	525	-25 (-4.55%)	52,000
31 Jan 2003	USD	525	550	525	550	550	0.0 (0.0%)	1,803,500
30 Jan 2003	USD	525	550	525	550	550	0.0 (0.0%)	653,000
29 Jan 2003	USD	525	550	525	550	550	0.0 (0.0%)	248,500
28 Jan 2003	USD	525	550	525	550	550	0.0 (0.0%)	368,000
27 Jan 2003	USD	525	550	525	550	550	0.0 (0.0%)	1,604,500