Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 284,000 |
23 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 2,776,000 |
22 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 25,000 |
21 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,268,500 |
20 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,656,500 |
17 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 82,000 |
16 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 23,500 |
15 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 200,000 |
14 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,062,000 |
13 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 1,257,000 |
10 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 42,500 |
9 Jan 2003 | USD | 550 | 550 | 525 | 525 | 525 | -25 (-4.55%) | 325,000 |
8 Jan 2003 | USD | 525 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 590,500 |
7 Jan 2003 | USD | 550 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 3,467,500 |
6 Jan 2003 | USD | 550 | 575 | 525 | 525 | 525 | -50 (-8.70%) | 23,895,500 |
3 Jan 2003 | USD | 575 | 575 | 550 | 575 | 575 | 0.0 (0.0%) | 3,239,500 |
2 Jan 2003 | USD | 600 | 600 | 550 | 575 | 575 | -25 (-4.17%) | 29,931,500 |
1 Jan 2003 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 600 | 600 | 575 | 600 | 600 | 0.0 (0.0%) | 7,362,500 |
26 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 600 | 600 | 575 | 600 | 600 | 0.0 (0.0%) | 14,959,000 |