Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,100 | 2,120 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 31,699,900 |
23 Jul 2020 | USD | 2,110 | 2,140 | 2,090 | 2,110 | 2,110 | +30 (+1.44%) | 32,352,000 |
22 Jul 2020 | USD | 2,130 | 2,140 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 31,878,600 |
21 Jul 2020 | USD | 2,080 | 2,130 | 2,080 | 2,110 | 2,110 | +30 (+1.44%) | 29,396,200 |
20 Jul 2020 | USD | 2,160 | 2,160 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 44,068,400 |
17 Jul 2020 | USD | 2,140 | 2,170 | 2,110 | 2,140 | 2,140 | +20 (+0.94%) | 59,441,700 |
16 Jul 2020 | USD | 2,170 | 2,180 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 31,992,300 |
15 Jul 2020 | USD | 2,190 | 2,190 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 51,534,200 |
14 Jul 2020 | USD | 2,180 | 2,200 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 111,290,100 |
13 Jul 2020 | USD | 2,080 | 2,170 | 2,070 | 2,170 | 2,170 | +100 (+4.83%) | 142,137,400 |
10 Jul 2020 | USD | 2,100 | 2,130 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 53,632,400 |
9 Jul 2020 | USD | 2,080 | 2,170 | 2,060 | 2,100 | 2,100 | +20 (+0.96%) | 129,801,200 |
8 Jul 2020 | USD | 2,050 | 2,100 | 2,040 | 2,080 | 2,080 | +30 (+1.46%) | 57,910,300 |
7 Jul 2020 | USD | 2,080 | 2,090 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 30,740,100 |
6 Jul 2020 | USD | 2,060 | 2,070 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 33,927,100 |
3 Jul 2020 | USD | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 31,700,400 |
2 Jul 2020 | USD | 2,110 | 2,120 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 80,132,800 |
1 Jul 2020 | USD | 2,020 | 2,090 | 1,995 | 2,090 | 2,090 | +70 (+3.47%) | 82,565,200 |
30 Jun 2020 | USD | 2,050 | 2,070 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 51,448,600 |
29 Jun 2020 | USD | 2,050 | 2,080 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 63,577,100 |
26 Jun 2020 | USD | 2,100 | 2,110 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 48,365,400 |
25 Jun 2020 | USD | 2,080 | 2,120 | 2,050 | 2,060 | 2,060 | -60 (-2.83%) | 79,582,000 |
24 Jun 2020 | USD | 2,100 | 2,160 | 2,090 | 2,120 | 2,120 | +40 (+1.92%) | 108,004,000 |
23 Jun 2020 | USD | 2,090 | 2,160 | 2,030 | 2,080 | 2,080 | -50 (-2.35%) | 156,000,400 |
22 Jun 2020 | USD | 2,140 | 2,200 | 2,130 | 2,130 | 2,130 | -150 (-6.58%) | 207,937,000 |
19 Jun 2020 | USD | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -170 (-6.94%) | 109,431,900 |
18 Jun 2020 | USD | 2,500 | 2,510 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 216,195,200 |
17 Jun 2020 | USD | 2,480 | 2,490 | 2,420 | 2,470 | 2,470 | +30 (+1.23%) | 115,857,300 |
16 Jun 2020 | USD | 2,420 | 2,480 | 2,420 | 2,440 | 2,440 | +80 (+3.39%) | 99,983,800 |
15 Jun 2020 | USD | 2,400 | 2,480 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 132,252,000 |