Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2,160 | 2,410 | 2,150 | 2,390 | 2,390 | +110 (+4.82%) | 161,447,100 |
11 Jun 2020 | USD | 2,350 | 2,380 | 2,250 | 2,280 | 2,280 | -90 (-3.80%) | 115,570,200 |
10 Jun 2020 | USD | 2,380 | 2,480 | 2,280 | 2,370 | 2,370 | -20 (-0.84%) | 269,829,400 |
9 Jun 2020 | USD | 2,320 | 2,400 | 2,310 | 2,390 | 2,390 | +90 (+3.91%) | 119,439,500 |
8 Jun 2020 | USD | 2,250 | 2,320 | 2,250 | 2,300 | 2,300 | +90 (+4.07%) | 93,899,700 |
5 Jun 2020 | USD | 2,200 | 2,250 | 2,160 | 2,210 | 2,210 | +30 (+1.38%) | 66,641,200 |
4 Jun 2020 | USD | 2,140 | 2,300 | 2,130 | 2,180 | 2,180 | +70 (+3.32%) | 132,199,300 |
3 Jun 2020 | USD | 2,100 | 2,140 | 2,050 | 2,110 | 2,110 | +30 (+1.44%) | 87,870,700 |
2 Jun 2020 | USD | 1,975 | 2,100 | 1,970 | 2,080 | 2,080 | +135 (+6.94%) | 125,564,400 |
1 Jun 2020 | USD | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2,090 | 2,090 | 1,945 | 1,945 | 1,945 | -145 (-6.94%) | 364,481,600 |
28 May 2020 | USD | 2,120 | 2,140 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 46,169,400 |
27 May 2020 | USD | 2,070 | 2,110 | 2,020 | 2,090 | 2,090 | +50 (+2.45%) | 41,042,300 |
26 May 2020 | USD | 1,945 | 2,060 | 1,930 | 2,040 | 2,040 | +120 (+6.25%) | 51,276,500 |
22 May 2020 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1,920 | 1,935 | 1,890 | 1,920 | 1,920 | +5 (+0.26%) | 24,247,000 |
19 May 2020 | USD | 1,935 | 1,985 | 1,910 | 1,915 | 1,915 | +15 (+0.79%) | 45,276,000 |
18 May 2020 | USD | 1,830 | 1,910 | 1,805 | 1,900 | 1,900 | +85 (+4.68%) | 45,956,600 |
15 May 2020 | USD | 1,880 | 1,940 | 1,800 | 1,815 | 1,815 | -50 (-2.68%) | 30,769,700 |
14 May 2020 | USD | 1,870 | 1,950 | 1,855 | 1,865 | 1,865 | -40 (-2.10%) | 37,832,000 |
13 May 2020 | USD | 1,940 | 1,975 | 1,860 | 1,905 | 1,905 | -85 (-4.27%) | 58,253,000 |
12 May 2020 | USD | 2,100 | 2,100 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 26,412,900 |
11 May 2020 | USD | 2,080 | 2,160 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 38,337,600 |
8 May 2020 | USD | 1,915 | 2,080 | 1,895 | 2,060 | 2,060 | +165 (+8.71%) | 86,015,500 |
7 May 2020 | USD | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1,825 | 1,910 | 1,820 | 1,895 | 1,895 | +80 (+4.41%) | 58,599,000 |
5 May 2020 | USD | 1,850 | 1,865 | 1,780 | 1,815 | 1,815 | 0.0 (0.0%) | 35,220,100 |
4 May 2020 | USD | 1,870 | 1,870 | 1,790 | 1,815 | 1,815 | -60 (-3.20%) | 11,936,000 |
1 May 2020 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |