Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
17 Jul 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
16 Jul 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
15 Jul 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
14 Jul 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
10 Jul 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
9 Jul 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
8 Jul 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
7 Jul 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
1 Jul 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
30 Jun 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
27 Jun 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
26 Jun 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
25 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
23 Jun 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
19 Jun 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
18 Jun 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
17 Jun 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
16 Jun 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
12 Jun 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
11 Jun 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
10 Jun 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |