Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
19 Jan 2007 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
18 Jan 2007 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
17 Jan 2007 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |