| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.13 | 20.19 | 20.13 | 20.185 | 20.185 | +0.065 (+0.32%) | 32,300 |
| 23 May 2024 | USD | 20.22 | 20.22 | 20.11 | 20.12 | 20.12 | -0.15 (-0.74%) | 43,300 |
| 22 May 2024 | USD | 20.31 | 20.31 | 20.24 | 20.27 | 20.27 | -0.04 (-0.20%) | 27,800 |
| 21 May 2024 | USD | 20.32 | 20.34 | 20.3 | 20.31 | 20.31 | +0.01 (+0.05%) | 32,300 |
| 20 May 2024 | USD | 20.29 | 20.32 | 20.29 | 20.3 | 20.3 | -0.01 (-0.05%) | 28,900 |
| 17 May 2024 | USD | 20.34 | 20.34 | 20.29 | 20.31 | 20.31 | -0.009 (-0.05%) | 13,600 |
| 16 May 2024 | USD | 20.36 | 20.36 | 20.3195 | 20.3195 | 20.3195 | -0.021 (-0.10%) | 36,578 |
| 15 May 2024 | USD | 20.29 | 20.36 | 20.29 | 20.34 | 20.34 | +0.08 (+0.39%) | 21,566 |
| 14 May 2024 | USD | 20.24 | 20.26 | 20.21 | 20.26 | 20.26 | +0.045 (+0.22%) | 42,900 |
| 13 May 2024 | USD | 20.24 | 20.242 | 20.2 | 20.215 | 20.215 | 0.0 (0.0%) | 32,000 |
| 10 May 2024 | USD | 20.25 | 20.26 | 20.19 | 20.215 | 20.215 | -0.044 (-0.22%) | 40,500 |
| 9 May 2024 | USD | 20.23 | 20.26 | 20.22 | 20.259 | 20.259 | -0.001 (0.0%) | 30,500 |
| 8 May 2024 | USD | 20.28 | 20.28 | 20.24 | 20.26 | 20.26 | -0.02 (-0.10%) | 21,300 |
| 7 May 2024 | USD | 20.29 | 20.32 | 20.26 | 20.28 | 20.28 | 0.0 (0.0%) | 27,700 |
| 6 May 2024 | USD | 20.28 | 20.32 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 28,400 |
| 3 May 2024 | USD | 20.24 | 20.3 | 20.231 | 20.29 | 20.29 | +0.18 (+0.90%) | 47,800 |
| 2 May 2024 | USD | 20.11 | 20.18 | 20.09 | 20.11 | 20.11 | 0.0 (0.0%) | 37,000 |
| 1 May 2024 | USD | 20 | 20.13 | 19.985 | 20.11 | 20.11 | +0.15 (+0.75%) | 16,200 |
| 30 Apr 2024 | USD | 20.02 | 20.05 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 57,000 |
| 29 Apr 2024 | USD | 20.07 | 20.11 | 20.06 | 20.07 | 20.07 | +0.048 (+0.24%) | 38,300 |
| 26 Apr 2024 | USD | 20.04 | 20.04 | 20.02 | 20.022 | 20.022 | +0.062 (+0.31%) | 14,900 |
| 25 Apr 2024 | USD | 19.9 | 19.979 | 19.88 | 19.96 | 19.96 | -0.23 (-1.14%) | 32,700 |
| 24 Apr 2024 | USD | 20.19 | 20.19 | 20.12 | 20.19 | 20.19 | -0.03 (-0.15%) | 19,500 |
| 23 Apr 2024 | USD | 20.16 | 20.23 | 20.15 | 20.22 | 20.22 | +0.095 (+0.47%) | 37,500 |
| 22 Apr 2024 | USD | 20.05 | 20.13 | 20.04 | 20.125 | 20.125 | +0.245 (+1.23%) | 38,000 |
| 19 Apr 2024 | USD | 20 | 20.04 | 19.88 | 19.88 | 19.88 | -0.115 (-0.58%) | 15,900 |
| 18 Apr 2024 | USD | 19.952 | 20 | 19.95 | 19.995 | 19.995 | +0.016 (+0.08%) | 50,200 |
| 17 Apr 2024 | USD | 20.008 | 20.03 | 19.96 | 19.979 | 19.979 | +0.029 (+0.15%) | 7,000 |
| 16 Apr 2024 | USD | 19.96 | 20.02 | 19.94 | 19.95 | 19.95 | -0.04 (-0.20%) | 27,800 |
| 15 Apr 2024 | USD | 20.11 | 20.11 | 19.97 | 19.99 | 19.99 | -0.147 (-0.73%) | 41,000 |
