| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 19.88 | 19.97 | 19.88 | 19.92 | 19.92 | +0.05 (+0.25%) | 252,400 |
| 31 May 2023 | USD | 19.79 | 19.9 | 19.77 | 19.87 | 19.87 | +0.079 (+0.40%) | 51,300 |
| 30 May 2023 | USD | 19.68 | 19.8 | 19.68 | 19.791 | 19.791 | +0.18 (+0.92%) | 80,800 |
| 26 May 2023 | USD | 19.57 | 19.65 | 19.521 | 19.611 | 19.611 | +0.001 (+0.01%) | 43,200 |
| 25 May 2023 | USD | 19.72 | 19.72 | 19.58 | 19.61 | 19.61 | -0.19 (-0.96%) | 48,800 |
| 24 May 2023 | USD | 19.87 | 19.87 | 19.73 | 19.8 | 19.8 | -0.002 (-0.01%) | 356,100 |
| 23 May 2023 | USD | 19.74 | 19.82 | 19.74 | 19.802 | 19.802 | +0.007 (+0.04%) | 35,900 |
| 22 May 2023 | USD | 19.825 | 19.825 | 19.77 | 19.795 | 19.795 | -0.011 (-0.06%) | 29,400 |
| 19 May 2023 | USD | 19.81 | 19.82 | 19.79 | 19.806 | 19.806 | -0.084 (-0.42%) | 19,000 |
| 18 May 2023 | USD | 19.94 | 19.94 | 19.88 | 19.89 | 19.89 | -0.13 (-0.65%) | 22,800 |
| 17 May 2023 | USD | 20.08 | 20.09 | 20 | 20.02 | 20.02 | -0.035 (-0.17%) | 18,000 |
| 16 May 2023 | USD | 20.06 | 20.106 | 20.02 | 20.055 | 20.055 | -0.095 (-0.47%) | 34,200 |
| 15 May 2023 | USD | 20.16 | 20.17 | 20.11 | 20.15 | 20.15 | -0.07 (-0.35%) | 22,800 |
| 12 May 2023 | USD | 20.32 | 20.33 | 20.19 | 20.22 | 20.22 | -0.09 (-0.44%) | 21,800 |
| 11 May 2023 | USD | 20.32 | 20.4 | 20.3 | 20.31 | 20.31 | +0.074 (+0.37%) | 23,700 |
| 10 May 2023 | USD | 20.16 | 20.25 | 20.16 | 20.236 | 20.236 | +0.131 (+0.65%) | 47,700 |
| 9 May 2023 | USD | 20.1 | 20.14 | 20.09 | 20.105 | 20.105 | -0.02 (-0.10%) | 21,400 |
| 8 May 2023 | USD | 20.12 | 20.17 | 20.1 | 20.125 | 20.125 | -0.124 (-0.61%) | 35,300 |
| 5 May 2023 | USD | 20.21 | 20.26 | 20.2 | 20.249 | 20.249 | -0.101 (-0.50%) | 15,800 |
| 4 May 2023 | USD | 20.28 | 20.478 | 20.28 | 20.35 | 20.35 | -0.003 (-0.01%) | 22,600 |
| 3 May 2023 | USD | 20.29 | 20.353 | 20.23 | 20.353 | 20.353 | +0.137 (+0.68%) | 59,000 |
| 2 May 2023 | USD | 20.02 | 20.23 | 20.02 | 20.216 | 20.216 | +0.267 (+1.34%) | 214,300 |
| 1 May 2023 | USD | 20.12 | 20.14 | 19.93 | 19.949 | 19.949 | -0.252 (-1.25%) | 78,400 |
| 28 Apr 2023 | USD | 20.14 | 20.201 | 20.13 | 20.201 | 20.201 | +0.161 (+0.80%) | 74,000 |
| 27 Apr 2023 | USD | 20.1 | 20.12 | 20.04 | 20.04 | 20.04 | -0.205 (-1.01%) | 93,500 |
| 26 Apr 2023 | USD | 20.32 | 20.33 | 20.22 | 20.245 | 20.245 | -0.08 (-0.39%) | 27,400 |
| 25 Apr 2023 | USD | 20.16 | 20.33 | 20.15 | 20.325 | 20.325 | +0.205 (+1.02%) | 76,600 |
| 24 Apr 2023 | USD | 20.08 | 20.13 | 20.07 | 20.12 | 20.12 | +0.09 (+0.45%) | 29,400 |
| 21 Apr 2023 | USD | 20.12 | 20.14 | 20.02 | 20.03 | 20.03 | -0.03 (-0.15%) | 29,100 |
| 20 Apr 2023 | USD | 20.07 | 20.09 | 20.05 | 20.06 | 20.06 | +0.09 (+0.45%) | 37,800 |
