| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 19.95 | 19.978 | 19.91 | 19.97 | 19.97 | -0.03 (-0.15%) | 63,700 |
| 18 Apr 2023 | USD | 19.97 | 20.05 | 19.97 | 20 | 20 | +0.03 (+0.15%) | 56,700 |
| 17 Apr 2023 | USD | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.137 (-0.68%) | 39,200 |
| 14 Apr 2023 | USD | 20.16 | 20.16 | 20.07 | 20.107 | 20.107 | -0.103 (-0.51%) | 77,200 |
| 13 Apr 2023 | USD | 20.3 | 20.32 | 20.1983 | 20.21 | 20.21 | -0.04 (-0.20%) | 28,275 |
| 12 Apr 2023 | USD | 20.3 | 20.311 | 20.18 | 20.25 | 20.25 | +0.04 (+0.20%) | 55,500 |
| 11 Apr 2023 | USD | 20.22 | 20.23 | 20.153 | 20.21 | 20.21 | +0.03 (+0.15%) | 276,500 |
| 10 Apr 2023 | USD | 20.26 | 20.26 | 20.18 | 20.18 | 20.18 | -0.22 (-1.08%) | 34,700 |
| 6 Apr 2023 | USD | 20.4 | 20.49 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 33,900 |
| 5 Apr 2023 | USD | 20.37 | 20.47 | 20.365 | 20.42 | 20.42 | +0.1 (+0.49%) | 54,900 |
| 4 Apr 2023 | USD | 20.12 | 20.349 | 20.11 | 20.32 | 20.32 | +0.13 (+0.64%) | 59,200 |
| 3 Apr 2023 | USD | 20.07 | 20.23 | 20.07 | 20.19 | 20.19 | +0.07 (+0.35%) | 68,900 |
| 31 Mar 2023 | USD | 20.04 | 20.13 | 20 | 20.12 | 20.12 | +0.104 (+0.52%) | 49,500 |
| 30 Mar 2023 | USD | 19.99 | 20.02 | 19.95 | 20.016 | 20.016 | +0.026 (+0.13%) | 40,500 |
| 29 Mar 2023 | USD | 19.93 | 20 | 19.93 | 19.99 | 19.99 | -0.01 (-0.05%) | 207,200 |
| 28 Mar 2023 | USD | 19.99 | 20.05 | 19.97 | 20 | 20 | -0.03 (-0.15%) | 37,500 |
| 27 Mar 2023 | USD | 20.08 | 20.12 | 20.01 | 20.03 | 20.03 | -0.25 (-1.23%) | 44,900 |
| 24 Mar 2023 | USD | 20.37 | 20.37 | 20.25 | 20.28 | 20.28 | +0.02 (+0.10%) | 54,000 |
| 23 Mar 2023 | USD | 20.24 | 20.27 | 20.16 | 20.26 | 20.26 | -0.07 (-0.34%) | 49,200 |
| 22 Mar 2023 | USD | 20.21 | 20.43 | 20.176 | 20.33 | 20.33 | +0.09 (+0.44%) | 106,000 |
| 21 Mar 2023 | USD | 20.19 | 20.25 | 20.153 | 20.24 | 20.24 | +0.15 (+0.75%) | 52,700 |
| 20 Mar 2023 | USD | 20.12 | 20.19 | 20.06 | 20.09 | 20.09 | -0.04 (-0.20%) | 45,500 |
| 17 Mar 2023 | USD | 20.16 | 20.23 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 21,900 |
| 16 Mar 2023 | USD | 20.13 | 20.3 | 20.09 | 20.28 | 20.28 | +0.17 (+0.85%) | 41,900 |
| 15 Mar 2023 | USD | 20 | 20.13 | 20 | 20.11 | 20.11 | -0.083 (-0.41%) | 39,000 |
| 14 Mar 2023 | USD | 20.22 | 20.28 | 20.11 | 20.193 | 20.193 | +0.133 (+0.66%) | 55,400 |
| 13 Mar 2023 | USD | 20.05 | 20.28 | 20.03 | 20.06 | 20.06 | -0.11 (-0.55%) | 74,200 |
| 10 Mar 2023 | USD | 20.19 | 20.28 | 20.1 | 20.17 | 20.17 | +0.01 (+0.05%) | 59,200 |
| 9 Mar 2023 | USD | 20.29 | 20.372 | 20.13 | 20.16 | 20.16 | -0.105 (-0.52%) | 40,300 |
| 8 Mar 2023 | USD | 20.39 | 20.4 | 20.24 | 20.265 | 20.265 | -0.115 (-0.56%) | 131,000 |
