| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.53 | 20.53 | 20.37 | 20.38 | 20.38 | -0.16 (-0.78%) | 47,800 |
| 6 Mar 2023 | USD | 20.57 | 20.57 | 20.49 | 20.54 | 20.54 | +0.03 (+0.15%) | 44,900 |
| 3 Mar 2023 | USD | 20.37 | 20.54 | 20.37 | 20.51 | 20.51 | +0.22 (+1.08%) | 47,300 |
| 2 Mar 2023 | USD | 20.18 | 20.32 | 20.18 | 20.29 | 20.29 | 0.0 (0.0%) | 557,500 |
| 1 Mar 2023 | USD | 20.34 | 20.34 | 20.24 | 20.29 | 20.29 | -0.035 (-0.17%) | 55,800 |
| 28 Feb 2023 | USD | 20.35 | 20.35 | 20.3 | 20.325 | 20.325 | -0.035 (-0.17%) | 75,800 |
| 27 Feb 2023 | USD | 20.33 | 20.38 | 20.29 | 20.36 | 20.36 | +0.13 (+0.64%) | 133,800 |
| 24 Feb 2023 | USD | 20.17 | 20.265 | 20.17 | 20.23 | 20.23 | -0.139 (-0.68%) | 321,800 |
| 23 Feb 2023 | USD | 20.26 | 20.39 | 20.23 | 20.369 | 20.369 | +0.108 (+0.53%) | 73,900 |
| 22 Feb 2023 | USD | 20.22 | 20.331 | 20.2 | 20.261 | 20.261 | +0.131 (+0.65%) | 153,800 |
| 21 Feb 2023 | USD | 20.28 | 20.281 | 20.065 | 20.13 | 20.13 | -0.31 (-1.52%) | 71,900 |
| 17 Feb 2023 | USD | 20.27 | 20.48 | 20.27 | 20.44 | 20.44 | +0.06 (+0.29%) | 40,900 |
| 16 Feb 2023 | USD | 20.43 | 20.46 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 94,100 |
| 15 Feb 2023 | USD | 20.47 | 20.56 | 20.466 | 20.53 | 20.53 | -0.03 (-0.15%) | 70,800 |
| 14 Feb 2023 | USD | 20.51 | 20.61 | 20.462 | 20.56 | 20.56 | 0.0 (0.0%) | 41,200 |
| 13 Feb 2023 | USD | 20.49 | 20.615 | 20.49 | 20.56 | 20.56 | +0.1 (+0.49%) | 130,500 |
| 10 Feb 2023 | USD | 20.58 | 20.63 | 20.46 | 20.46 | 20.46 | -0.218 (-1.05%) | 53,600 |
| 9 Feb 2023 | USD | 20.87 | 20.88 | 20.66 | 20.678 | 20.678 | -0.132 (-0.63%) | 51,800 |
| 8 Feb 2023 | USD | 20.85 | 20.87 | 20.78 | 20.81 | 20.81 | -0.08 (-0.38%) | 41,300 |
| 7 Feb 2023 | USD | 20.79 | 20.93 | 20.79 | 20.89 | 20.89 | +0.07 (+0.34%) | 62,900 |
| 6 Feb 2023 | USD | 20.85 | 20.87 | 20.75 | 20.82 | 20.82 | -0.13 (-0.62%) | 124,300 |
| 3 Feb 2023 | USD | 20.99 | 21.076 | 20.941 | 20.95 | 20.95 | -0.22 (-1.04%) | 89,100 |
| 2 Feb 2023 | USD | 21.19 | 21.22 | 21.13 | 21.17 | 21.17 | +0.13 (+0.62%) | 308,500 |
| 1 Feb 2023 | USD | 20.82 | 21.09 | 20.811 | 21.04 | 21.04 | +0.205 (+0.98%) | 63,200 |
| 31 Jan 2023 | USD | 20.74 | 20.84 | 20.74 | 20.835 | 20.835 | +0.164 (+0.79%) | 80,400 |
| 30 Jan 2023 | USD | 20.73 | 20.76 | 20.614 | 20.671 | 20.671 | -0.089 (-0.43%) | 78,400 |
| 27 Jan 2023 | USD | 20.8 | 20.83 | 20.76 | 20.76 | 20.76 | -0.09 (-0.43%) | 62,400 |
| 26 Jan 2023 | USD | 20.84 | 20.88 | 20.77 | 20.85 | 20.85 | -0.025 (-0.12%) | 37,500 |
| 25 Jan 2023 | USD | 20.81 | 20.895 | 20.8 | 20.875 | 20.875 | -0.015 (-0.07%) | 130,500 |
| 24 Jan 2023 | USD | 20.83 | 20.91 | 20.8 | 20.89 | 20.89 | 0.0 (0.0%) | 34,600 |
