| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 20.83 | 20.91 | 20.8 | 20.89 | 20.89 | 0.0 (0.0%) | 34,600 |
| 23 Jan 2023 | USD | 20.85 | 20.925 | 20.8 | 20.89 | 20.89 | +0.015 (+0.07%) | 86,800 |
| 20 Jan 2023 | USD | 20.84 | 20.875 | 20.776 | 20.875 | 20.875 | +0.025 (+0.12%) | 53,400 |
| 19 Jan 2023 | USD | 20.88 | 20.91 | 20.828 | 20.85 | 20.85 | -0.14 (-0.67%) | 56,100 |
| 18 Jan 2023 | USD | 21.05 | 21.14 | 20.96 | 20.99 | 20.99 | +0.06 (+0.29%) | 74,200 |
| 17 Jan 2023 | USD | 20.95 | 20.97 | 20.91 | 20.93 | 20.93 | -0.09 (-0.43%) | 31,800 |
| 13 Jan 2023 | USD | 20.88 | 21.02 | 20.88 | 21.02 | 21.02 | +0.081 (+0.39%) | 78,700 |
| 12 Jan 2023 | USD | 20.9 | 20.959 | 20.81 | 20.939 | 20.939 | +0.059 (+0.28%) | 97,300 |
| 11 Jan 2023 | USD | 20.78 | 20.88 | 20.74 | 20.88 | 20.88 | +0.2 (+0.97%) | 57,100 |
| 10 Jan 2023 | USD | 20.69 | 20.748 | 20.64 | 20.68 | 20.68 | -0.05 (-0.24%) | 62,900 |
| 9 Jan 2023 | USD | 20.69 | 20.76 | 20.68 | 20.73 | 20.73 | +0.08 (+0.39%) | 74,600 |
| 6 Jan 2023 | USD | 20.45 | 20.69 | 20.44 | 20.65 | 20.65 | +0.31 (+1.52%) | 141,000 |
| 5 Jan 2023 | USD | 20.33 | 20.355 | 20.27 | 20.34 | 20.34 | -0.04 (-0.20%) | 94,700 |
| 4 Jan 2023 | USD | 20.28 | 20.38 | 20.21 | 20.38 | 20.38 | +0.21 (+1.04%) | 65,000 |
| 3 Jan 2023 | USD | 20.2 | 20.27 | 20.13 | 20.17 | 20.17 | +0.06 (+0.30%) | 125,700 |
| 30 Dec 2022 | USD | 20.09 | 20.14 | 20.06 | 20.11 | 20.11 | 0.0 (0.0%) | 148,400 |
| 29 Dec 2022 | USD | 19.87 | 20.121 | 19.87 | 20.11 | 20.11 | +0.28 (+1.41%) | 97,900 |
| 28 Dec 2022 | USD | 20.13 | 20.188 | 19.83 | 19.83 | 19.83 | -0.29 (-1.44%) | 54,800 |
| 27 Dec 2022 | USD | 20.32 | 20.32 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 66,800 |
| 23 Dec 2022 | USD | 20.25 | 20.351 | 20.25 | 20.34 | 20.34 | +0.03 (+0.15%) | 122,100 |
| 22 Dec 2022 | USD | 20.35 | 20.37 | 20.248 | 20.31 | 20.31 | -0.26 (-1.26%) | 122,600 |
| 21 Dec 2022 | USD | 20.49 | 20.605 | 20.49 | 20.57 | 20.57 | +0.12 (+0.59%) | 147,900 |
| 20 Dec 2022 | USD | 20.42 | 20.459 | 20.343 | 20.45 | 20.45 | -0.04 (-0.20%) | 79,200 |
| 19 Dec 2022 | USD | 20.53 | 20.55 | 20.45 | 20.49 | 20.49 | -0.1 (-0.49%) | 129,500 |
| 16 Dec 2022 | USD | 20.58 | 20.64 | 20.54 | 20.59 | 20.59 | -0.11 (-0.53%) | 109,200 |
| 15 Dec 2022 | USD | 20.68 | 20.77 | 20.59 | 20.7 | 20.7 | -0.05 (-0.24%) | 174,000 |
| 14 Dec 2022 | USD | 20.86 | 20.89 | 20.64 | 20.75 | 20.75 | -0.14 (-0.67%) | 160,900 |
| 13 Dec 2022 | USD | 20.98 | 21 | 20.7 | 20.89 | 20.89 | +0.22 (+1.06%) | 177,500 |
| 12 Dec 2022 | USD | 20.81 | 20.81 | 20.6 | 20.67 | 20.67 | +0.08 (+0.39%) | 290,100 |
| 9 Dec 2022 | USD | 20.54 | 20.65 | 20.52 | 20.59 | 20.59 | -0.03 (-0.15%) | 106,600 |
