Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 20.81 | 20.81 | 20.6 | 20.67 | 20.67 | +0.08 (+0.39%) | 290,100 |
9 Dec 2022 | USD | 20.54 | 20.65 | 20.52 | 20.59 | 20.59 | -0.03 (-0.15%) | 106,600 |
8 Dec 2022 | USD | 20.59 | 20.635 | 20.54 | 20.62 | 20.62 | +0.03 (+0.15%) | 245,900 |
7 Dec 2022 | USD | 20.47 | 20.6 | 20.47 | 20.59 | 20.59 | +0.08 (+0.39%) | 84,800 |
6 Dec 2022 | USD | 20.54 | 20.58 | 20.4 | 20.51 | 20.51 | -0.04 (-0.19%) | 91,100 |
5 Dec 2022 | USD | 20.63 | 20.65 | 20.472 | 20.55 | 20.55 | -0.14 (-0.68%) | 55,300 |
2 Dec 2022 | USD | 20.52 | 20.73 | 20.52 | 20.69 | 20.69 | -0.01 (-0.05%) | 80,400 |
1 Dec 2022 | USD | 20.66 | 20.7 | 20.59 | 20.7 | 20.7 | +0.07 (+0.34%) | 246,800 |
30 Nov 2022 | USD | 20.32 | 20.63 | 20.31 | 20.63 | 20.63 | +0.32 (+1.58%) | 143,600 |
29 Nov 2022 | USD | 20.25 | 20.33 | 20.24 | 20.31 | 20.31 | +0.07 (+0.35%) | 146,700 |
28 Nov 2022 | USD | 20.42 | 20.45 | 20.24 | 20.24 | 20.24 | -0.23 (-1.12%) | 56,800 |
25 Nov 2022 | USD | 20.52 | 20.53 | 20.46 | 20.47 | 20.47 | -0.18 (-0.87%) | 32,100 |
23 Nov 2022 | USD | 20.51 | 20.66 | 20.51 | 20.65 | 20.65 | +0.1 (+0.49%) | 79,400 |
22 Nov 2022 | USD | 20.42 | 20.55 | 20.405 | 20.55 | 20.55 | +0.19 (+0.93%) | 85,700 |
21 Nov 2022 | USD | 20.38 | 20.42 | 20.34 | 20.36 | 20.36 | -0.03 (-0.15%) | 132,800 |
18 Nov 2022 | USD | 20.42 | 20.43 | 20.33 | 20.39 | 20.39 | +0.05 (+0.25%) | 102,800 |
17 Nov 2022 | USD | 20.26 | 20.355 | 20.26 | 20.34 | 20.34 | -0.1 (-0.49%) | 75,800 |
16 Nov 2022 | USD | 20.45 | 20.51 | 20.38 | 20.44 | 20.44 | -0.03 (-0.15%) | 136,700 |
15 Nov 2022 | USD | 20.47 | 20.48 | 20.35 | 20.47 | 20.47 | +0.21 (+1.04%) | 98,300 |
14 Nov 2022 | USD | 20.35 | 20.35 | 20.25 | 20.26 | 20.26 | -0.13 (-0.64%) | 59,600 |
11 Nov 2022 | USD | 20.33 | 20.445 | 20.25 | 20.39 | 20.39 | +0.04 (+0.20%) | 100,000 |
10 Nov 2022 | USD | 20.14 | 20.355 | 20.14 | 20.35 | 20.35 | +0.62 (+3.14%) | 139,600 |
9 Nov 2022 | USD | 19.9 | 19.91 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 111,000 |
8 Nov 2022 | USD | 19.99 | 20.02 | 19.9 | 19.97 | 19.97 | +0.02 (+0.10%) | 98,900 |
7 Nov 2022 | USD | 20 | 20.03 | 19.895 | 19.95 | 19.95 | 0.0 (0.0%) | 149,600 |
4 Nov 2022 | USD | 19.99 | 20.05 | 19.86 | 19.95 | 19.95 | +0.13 (+0.66%) | 73,800 |
3 Nov 2022 | USD | 19.78 | 19.915 | 19.725 | 19.82 | 19.82 | -0.15 (-0.75%) | 162,900 |
2 Nov 2022 | USD | 20.14 | 20.34 | 19.96 | 19.97 | 19.97 | -0.21 (-1.04%) | 119,400 |
1 Nov 2022 | USD | 20.21 | 20.23 | 20.05 | 20.18 | 20.18 | +0.09 (+0.45%) | 109,400 |
31 Oct 2022 | USD | 20.22 | 20.22 | 20.05 | 20.09 | 20.09 | -0.24 (-1.18%) | 159,400 |