| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.16 | 20.36 | 20.16 | 20.33 | 20.33 | +0.17 (+0.84%) | 67,800 |
| 27 Oct 2022 | USD | 20.09 | 20.22 | 20.04 | 20.16 | 20.16 | +0.03 (+0.15%) | 97,700 |
| 26 Oct 2022 | USD | 20.09 | 20.25 | 20.09 | 20.13 | 20.13 | 0.0 (0.0%) | 84,100 |
| 25 Oct 2022 | USD | 20 | 20.14 | 20 | 20.13 | 20.13 | +0.215 (+1.08%) | 119,300 |
| 24 Oct 2022 | USD | 19.93 | 19.99 | 19.86 | 19.915 | 19.915 | +0.019 (+0.10%) | 67,800 |
| 21 Oct 2022 | USD | 19.71 | 19.93 | 19.7 | 19.896 | 19.896 | +0.146 (+0.74%) | 100,300 |
| 20 Oct 2022 | USD | 19.89 | 20 | 19.72 | 19.75 | 19.75 | -0.1 (-0.50%) | 66,600 |
| 19 Oct 2022 | USD | 19.9 | 19.97 | 19.825 | 19.85 | 19.85 | -0.16 (-0.80%) | 71,900 |
| 18 Oct 2022 | USD | 20.1 | 20.1 | 19.94 | 20.01 | 20.01 | +0.14 (+0.70%) | 202,500 |
| 17 Oct 2022 | USD | 19.83 | 19.935 | 19.81 | 19.87 | 19.87 | +0.21 (+1.07%) | 98,600 |
| 14 Oct 2022 | USD | 19.85 | 19.88 | 19.63 | 19.66 | 19.66 | -0.08 (-0.41%) | 52,000 |
| 13 Oct 2022 | USD | 19.43 | 19.77 | 19.42 | 19.74 | 19.74 | +0.04 (+0.20%) | 86,600 |
| 12 Oct 2022 | USD | 19.7 | 19.77 | 19.66 | 19.7 | 19.7 | -0.02 (-0.10%) | 112,800 |
| 11 Oct 2022 | USD | 19.72 | 19.82 | 19.645 | 19.72 | 19.72 | +0.09 (+0.46%) | 72,500 |
| 10 Oct 2022 | USD | 19.88 | 19.88 | 19.56 | 19.63 | 19.63 | -0.24 (-1.21%) | 61,000 |
| 7 Oct 2022 | USD | 20 | 20.03 | 19.87 | 19.87 | 19.87 | -0.23 (-1.14%) | 121,700 |
| 6 Oct 2022 | USD | 20.15 | 20.23 | 20.041 | 20.1 | 20.1 | -0.05 (-0.25%) | 181,600 |
| 5 Oct 2022 | USD | 20.11 | 20.191 | 20.02 | 20.15 | 20.15 | -0.08 (-0.40%) | 127,000 |
| 4 Oct 2022 | USD | 20.06 | 20.24 | 20.06 | 20.23 | 20.23 | +0.37 (+1.86%) | 174,000 |
| 3 Oct 2022 | USD | 19.77 | 19.895 | 19.745 | 19.86 | 19.86 | +0.23 (+1.17%) | 221,200 |
| 30 Sep 2022 | USD | 19.7 | 19.825 | 19.62 | 19.63 | 19.63 | -0.09 (-0.46%) | 223,000 |
| 29 Sep 2022 | USD | 19.73 | 19.75 | 19.59 | 19.72 | 19.72 | -0.13 (-0.65%) | 147,500 |
| 28 Sep 2022 | USD | 19.66 | 19.86 | 19.64 | 19.85 | 19.85 | +0.28 (+1.43%) | 286,100 |
| 27 Sep 2022 | USD | 19.74 | 19.76 | 19.53 | 19.57 | 19.57 | -0.07 (-0.36%) | 145,500 |
| 26 Sep 2022 | USD | 19.79 | 19.87 | 19.625 | 19.64 | 19.64 | -0.2 (-1.01%) | 352,700 |
| 23 Sep 2022 | USD | 19.98 | 20.01 | 19.81 | 19.84 | 19.84 | -0.28 (-1.39%) | 644,300 |
| 22 Sep 2022 | USD | 20.19 | 20.21 | 20.059 | 20.12 | 20.12 | -0.24 (-1.18%) | 323,300 |
| 21 Sep 2022 | USD | 20.46 | 20.54 | 20.3 | 20.36 | 20.36 | -0.06 (-0.29%) | 178,800 |
| 20 Sep 2022 | USD | 20.5 | 20.5 | 20.405 | 20.42 | 20.42 | -0.165 (-0.80%) | 66,300 |
| 19 Sep 2022 | USD | 20.46 | 20.615 | 20.46 | 20.585 | 20.585 | +0.045 (+0.22%) | 308,700 |
