| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 20.46 | 20.615 | 20.46 | 20.585 | 20.585 | +0.045 (+0.22%) | 308,700 |
| 16 Sep 2022 | USD | 20.36 | 20.56 | 20.33 | 20.54 | 20.54 | +0.07 (+0.34%) | 73,400 |
| 15 Sep 2022 | USD | 20.58 | 20.61 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 112,900 |
| 14 Sep 2022 | USD | 20.6 | 20.74 | 20.6 | 20.61 | 20.61 | 0.0 (0.0%) | 260,800 |
| 13 Sep 2022 | USD | 20.76 | 20.793 | 20.6 | 20.61 | 20.61 | -0.41 (-1.95%) | 128,200 |
| 12 Sep 2022 | USD | 21.07 | 21.1 | 20.99 | 21.02 | 21.02 | +0.04 (+0.19%) | 69,500 |
| 9 Sep 2022 | USD | 21.02 | 21.09 | 20.94 | 20.98 | 20.98 | +0.11 (+0.53%) | 107,800 |
| 8 Sep 2022 | USD | 20.75 | 20.91 | 20.75 | 20.87 | 20.87 | +0.06 (+0.29%) | 85,900 |
| 7 Sep 2022 | USD | 20.57 | 20.84 | 20.55 | 20.81 | 20.81 | +0.25 (+1.22%) | 598,000 |
| 6 Sep 2022 | USD | 20.61 | 20.625 | 20.5 | 20.56 | 20.56 | -0.04 (-0.19%) | 157,900 |
| 2 Sep 2022 | USD | 20.72 | 20.81 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 343,200 |
| 1 Sep 2022 | USD | 20.59 | 20.8 | 20.371 | 20.64 | 20.64 | 0.0 (0.0%) | 1,292,600 |
| 31 Aug 2022 | USD | 20.78 | 20.81 | 20.58 | 20.64 | 20.64 | -0.15 (-0.72%) | 2,065,900 |
| 30 Aug 2022 | USD | 20.99 | 20.99 | 20.78 | 20.79 | 20.79 | -0.15 (-0.72%) | 113,100 |
| 29 Aug 2022 | USD | 20.95 | 21.015 | 20.91 | 20.94 | 20.94 | -0.14 (-0.66%) | 165,700 |
| 26 Aug 2022 | USD | 21.16 | 21.21 | 21.05 | 21.08 | 21.08 | -0.17 (-0.80%) | 120,800 |
| 25 Aug 2022 | USD | 21.08 | 21.25 | 21.08 | 21.25 | 21.25 | +0.13 (+0.62%) | 109,800 |
| 24 Aug 2022 | USD | 21.04 | 21.14 | 21.04 | 21.12 | 21.12 | -0.02 (-0.09%) | 126,500 |
| 23 Aug 2022 | USD | 21.13 | 21.216 | 21.09 | 21.14 | 21.14 | -0.03 (-0.14%) | 299,400 |
| 22 Aug 2022 | USD | 21.18 | 21.25 | 21.13 | 21.17 | 21.17 | -0.12 (-0.56%) | 388,800 |
| 19 Aug 2022 | USD | 21.32 | 21.36 | 21.231 | 21.29 | 21.29 | -0.22 (-1.02%) | 211,300 |
| 18 Aug 2022 | USD | 21.46 | 21.54 | 21.39 | 21.51 | 21.51 | +0.11 (+0.51%) | 49,400 |
| 17 Aug 2022 | USD | 21.44 | 21.49 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 127,900 |
| 16 Aug 2022 | USD | 21.54 | 21.62 | 21.487 | 21.62 | 21.62 | -0.01 (-0.05%) | 145,000 |
| 15 Aug 2022 | USD | 21.64 | 21.69 | 21.59 | 21.63 | 21.63 | +0.1 (+0.46%) | 61,500 |
| 12 Aug 2022 | USD | 21.58 | 21.58 | 21.47 | 21.53 | 21.53 | +0.1 (+0.47%) | 81,600 |
| 11 Aug 2022 | USD | 21.59 | 21.67 | 21.405 | 21.43 | 21.43 | -0.17 (-0.79%) | 162,800 |
| 10 Aug 2022 | USD | 21.65 | 21.772 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 181,800 |
| 9 Aug 2022 | USD | 21.56 | 21.62 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 89,000 |
| 8 Aug 2022 | USD | 21.52 | 21.66 | 21.52 | 21.63 | 21.63 | +0.12 (+0.56%) | 237,900 |
