Pacer Trendpilot US Bond ETF Recent Share Price (USX:PTBD)

USX:PTBD - Pacer Trendpilot US Bond ETF Pacer Trendpilot US Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	27.42	27.58	27.42	27.44	27.44	-0.1 (-0.36%)	527,300
2 Mar 2021	USD	27.79	27.79	27.512	27.54	27.54	+0.04 (+0.15%)	198,100
1 Mar 2021	USD	27.43	27.6	27.35	27.5	27.5	+0.19 (+0.70%)	210,600
26 Feb 2021	USD	27.29	27.417	27.266	27.31	27.31	-0.05 (-0.18%)	433,600
25 Feb 2021	USD	27.55	27.605	27.31	27.36	27.36	-0.21 (-0.76%)	931,500
24 Feb 2021	USD	27.52	27.64	27.52	27.57	27.57	-0.04 (-0.14%)	389,800
23 Feb 2021	USD	27.5	27.65	27.49	27.61	27.61	+0.07 (+0.25%)	110,000
22 Feb 2021	USD	27.6	27.69	27.53	27.54	27.54	-0.07 (-0.25%)	188,700
19 Feb 2021	USD	27.71	27.79	27.6	27.61	27.61	-0.1 (-0.36%)	319,100
18 Feb 2021	USD	27.65	27.72	27.6	27.71	27.71	-0.04 (-0.14%)	231,300
17 Feb 2021	USD	27.75	27.75	27.63	27.75	27.75	+0.07 (+0.25%)	412,700
16 Feb 2021	USD	27.69	27.741	27.68	27.68	27.68	-0.045 (-0.16%)	199,300
12 Feb 2021	USD	27.73	27.773	27.666	27.725	27.725	+0.015 (+0.05%)	202,700
11 Feb 2021	USD	27.6	27.73	27.56	27.71	27.71	0.0 (0.0%)	190,700
10 Feb 2021	USD	27.74	27.77	27.66	27.71	27.71	0.0 (0.0%)	223,000
9 Feb 2021	USD	27.73	27.8	27.69	27.71	27.71	-0.04 (-0.14%)	296,100
8 Feb 2021	USD	27.69	27.785	27.69	27.75	27.75	+0.03 (+0.11%)	173,200
5 Feb 2021	USD	27.75	27.76	27.66	27.72	27.72	+0.06 (+0.22%)	310,400
4 Feb 2021	USD	27.67	27.71	27.6	27.66	27.66	+0.07 (+0.25%)	230,400
3 Feb 2021	USD	27.65	27.7	27.53	27.59	27.59	-0.01 (-0.04%)	759,400
2 Feb 2021	USD	27.49	27.65	27.49	27.6	27.6	+0.1 (+0.36%)	268,600
1 Feb 2021	USD	27.43	27.57	27.39	27.5	27.5	+0.115 (+0.42%)	642,800
29 Jan 2021	USD	27.44	27.5	27.37	27.385	27.385	-0.035 (-0.13%)	935,800
28 Jan 2021	USD	27.35	27.58	27.35	27.42	27.42	+0.015 (+0.05%)	467,200
27 Jan 2021	USD	27.43	27.49	27.34	27.405	27.405	-0.045 (-0.16%)	424,100
26 Jan 2021	USD	27.59	27.59	27.43	27.45	27.45	-0.04 (-0.15%)	310,300
25 Jan 2021	USD	27.53	27.57	27.4	27.49	27.49	0.0 (0.0%)	207,400
22 Jan 2021	USD	27.5	27.55	27.43	27.49	27.49	-0.09 (-0.33%)	359,300
21 Jan 2021	USD	27.62	27.63	27.51	27.58	27.58	0.0 (0.0%)	182,600
20 Jan 2021	USD	27.62	27.65	27.46	27.58	27.58	+0.02 (+0.07%)	439,800

Unicorn Response |