| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 27.52 | 27.59 | 27.45 | 27.56 | 27.56 | +0.16 (+0.58%) | 195,400 |
| 15 Jan 2021 | USD | 27.86 | 27.86 | 27.4 | 27.4 | 27.4 | -0.14 (-0.51%) | 458,800 |
| 14 Jan 2021 | USD | 27.6 | 27.63 | 27.37 | 27.54 | 27.54 | +0.05 (+0.18%) | 649,800 |
| 13 Jan 2021 | USD | 27.41 | 27.579 | 27.359 | 27.49 | 27.49 | +0.055 (+0.20%) | 414,800 |
| 12 Jan 2021 | USD | 27.36 | 27.53 | 27.33 | 27.435 | 27.435 | +0.095 (+0.35%) | 153,100 |
| 11 Jan 2021 | USD | 27.37 | 27.53 | 27.34 | 27.34 | 27.34 | -0.14 (-0.51%) | 137,600 |
| 8 Jan 2021 | USD | 27.89 | 27.89 | 27.38 | 27.48 | 27.48 | -0.03 (-0.11%) | 151,600 |
| 7 Jan 2021 | USD | 27.24 | 27.52 | 27.24 | 27.51 | 27.51 | +0.18 (+0.66%) | 688,600 |
| 6 Jan 2021 | USD | 27.77 | 27.77 | 27.28 | 27.33 | 27.33 | -0.14 (-0.51%) | 121,800 |
| 5 Jan 2021 | USD | 27.25 | 27.48 | 27.25 | 27.47 | 27.47 | +0.02 (+0.07%) | 87,200 |
| 4 Jan 2021 | USD | 27.32 | 27.49 | 27.3 | 27.45 | 27.45 | -0.08 (-0.29%) | 395,600 |
| 31 Dec 2020 | USD | 27.36 | 27.53 | 27.36 | 27.53 | 27.53 | +0.09 (+0.33%) | 148,700 |
| 30 Dec 2020 | USD | 27.5 | 27.52 | 27.43 | 27.44 | 27.44 | 0.0 (0.0%) | 73,200 |
| 29 Dec 2020 | USD | 27.38 | 27.59 | 27.38 | 27.44 | 27.44 | -0.015 (-0.05%) | 293,600 |
| 28 Dec 2020 | USD | 27.5 | 27.55 | 27.34 | 27.455 | 27.455 | +0.135 (+0.49%) | 132,900 |
| 24 Dec 2020 | USD | 27.48 | 27.48 | 27.319 | 27.32 | 27.32 | -0.04 (-0.15%) | 102,400 |
| 23 Dec 2020 | USD | 27.38 | 27.46 | 27.26 | 27.36 | 27.36 | +0.05 (+0.18%) | 300,200 |
| 22 Dec 2020 | USD | 27.42 | 27.46 | 27.21 | 27.31 | 27.31 | +0.05 (+0.18%) | 225,600 |
| 21 Dec 2020 | USD | 27.4 | 27.4 | 27.21 | 27.26 | 27.26 | -0.32 (-1.16%) | 87,900 |
| 18 Dec 2020 | USD | 27.73 | 27.76 | 27.57 | 27.58 | 27.58 | -0.05 (-0.18%) | 73,300 |
| 17 Dec 2020 | USD | 27.54 | 27.85 | 27.52 | 27.63 | 27.63 | -0.01 (-0.04%) | 73,600 |
| 16 Dec 2020 | USD | 27.61 | 27.72 | 27.48 | 27.64 | 27.64 | -0.05 (-0.18%) | 685,600 |
| 15 Dec 2020 | USD | 27.55 | 27.7 | 27.5 | 27.69 | 27.69 | +0.24 (+0.87%) | 460,700 |
| 14 Dec 2020 | USD | 27.43 | 27.5 | 27.426 | 27.45 | 27.45 | -0.06 (-0.22%) | 306,900 |
| 11 Dec 2020 | USD | 27.63 | 27.63 | 27.48 | 27.51 | 27.51 | -0.03 (-0.11%) | 316,300 |
| 10 Dec 2020 | USD | 27.47 | 27.6 | 27.47 | 27.54 | 27.54 | +0.05 (+0.18%) | 122,400 |
| 9 Dec 2020 | USD | 27.49 | 27.62 | 27.41 | 27.49 | 27.49 | -0.04 (-0.15%) | 206,800 |
| 8 Dec 2020 | USD | 27.48 | 27.58 | 27.48 | 27.53 | 27.53 | -0.01 (-0.04%) | 154,400 |
| 7 Dec 2020 | USD | 27.63 | 27.72 | 27.44 | 27.54 | 27.54 | +0.06 (+0.22%) | 129,200 |
| 4 Dec 2020 | USD | 27.53 | 27.54 | 27.4 | 27.48 | 27.48 | +0.07 (+0.26%) | 133,100 |
