| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.43 | 27.43 | 27.21 | 27.36 | 27.36 | +0.01 (+0.04%) | 310,300 |
| 1 Dec 2020 | USD | 27.12 | 27.46 | 27.07 | 27.35 | 27.35 | +0.16 (+0.59%) | 233,900 |
| 30 Nov 2020 | USD | 27.71 | 29.08 | 27.141 | 27.19 | 27.19 | +0.053 (+0.20%) | 190,600 |
| 27 Nov 2020 | USD | 27.24 | 27.24 | 27.12 | 27.137 | 27.137 | -0.073 (-0.27%) | 28,400 |
| 25 Nov 2020 | USD | 27.22 | 27.29 | 27.17 | 27.21 | 27.21 | +0.006 (+0.02%) | 102,900 |
| 24 Nov 2020 | USD | 27.3 | 27.3 | 27.15 | 27.204 | 27.204 | +0.046 (+0.17%) | 104,600 |
| 23 Nov 2020 | USD | 27.13 | 27.19 | 27.08 | 27.158 | 27.158 | +0.068 (+0.25%) | 88,600 |
| 20 Nov 2020 | USD | 27.27 | 27.27 | 27.05 | 27.09 | 27.09 | -0.1 (-0.37%) | 71,800 |
| 19 Nov 2020 | USD | 27.07 | 27.29 | 27.033 | 27.19 | 27.19 | +0.16 (+0.59%) | 194,600 |
| 18 Nov 2020 | USD | 27.24 | 27.24 | 26.95 | 27.03 | 27.03 | -0.1 (-0.37%) | 438,800 |
| 17 Nov 2020 | USD | 26.91 | 27.28 | 26.91 | 27.13 | 27.13 | +0.045 (+0.17%) | 193,300 |
| 16 Nov 2020 | USD | 27.1 | 27.1 | 27.01 | 27.085 | 27.085 | +0.145 (+0.54%) | 133,000 |
| 13 Nov 2020 | USD | 26.86 | 27.19 | 26.84 | 26.94 | 26.94 | +0.06 (+0.22%) | 161,400 |
| 12 Nov 2020 | USD | 26.95 | 27.154 | 26.83 | 26.88 | 26.88 | -0.14 (-0.52%) | 84,500 |
| 11 Nov 2020 | USD | 27.23 | 27.23 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 68,200 |
| 10 Nov 2020 | USD | 27.67 | 27.67 | 26.99 | 27.06 | 27.06 | -0.27 (-0.99%) | 89,400 |
| 9 Nov 2020 | USD | 27.05 | 27.37 | 27.03 | 27.33 | 27.33 | +0.38 (+1.41%) | 127,600 |
| 6 Nov 2020 | USD | 27.21 | 27.21 | 26.82 | 26.95 | 26.95 | -0.01 (-0.04%) | 558,900 |
| 5 Nov 2020 | USD | 26.72 | 26.96 | 26.685 | 26.96 | 26.96 | +0.24 (+0.90%) | 210,900 |
| 4 Nov 2020 | USD | 26.45 | 26.74 | 26.4 | 26.72 | 26.72 | +0.24 (+0.91%) | 73,400 |
| 3 Nov 2020 | USD | 26.23 | 26.48 | 26.23 | 26.48 | 26.48 | +0.25 (+0.95%) | 97,300 |
| 2 Nov 2020 | USD | 26.24 | 26.35 | 26.22 | 26.23 | 26.23 | -0.07 (-0.27%) | 59,300 |
| 30 Oct 2020 | USD | 26.49 | 26.49 | 26.12 | 26.3 | 26.3 | -0.025 (-0.09%) | 83,900 |
| 29 Oct 2020 | USD | 26.33 | 26.399 | 26.2 | 26.325 | 26.325 | +0.06 (+0.23%) | 235,700 |
| 28 Oct 2020 | USD | 26.19 | 26.39 | 26.15 | 26.265 | 26.265 | -0.117 (-0.44%) | 64,100 |
| 27 Oct 2020 | USD | 26.4 | 26.52 | 26.34 | 26.382 | 26.382 | -0.028 (-0.11%) | 113,900 |
| 26 Oct 2020 | USD | 26.59 | 26.632 | 26.4 | 26.41 | 26.41 | -0.27 (-1.01%) | 84,400 |
| 23 Oct 2020 | USD | 26.89 | 26.89 | 26.58 | 26.68 | 26.68 | +0.01 (+0.04%) | 38,100 |
| 22 Oct 2020 | USD | 26.58 | 26.84 | 26.57 | 26.67 | 26.67 | +0.01 (+0.04%) | 271,800 |
| 21 Oct 2020 | USD | 26.75 | 26.75 | 26.61 | 26.66 | 26.66 | -0.01 (-0.04%) | 80,500 |
